Yield Yak AVAX Historical Data

YYAVAX Page 12
Download
Date Close Price change Market cap Trading volume
May 25, 6 AM $ 10.54
+0.00%
$ -- $ 0
May 25, 2 AM $ 10.57
+0.00%
$ -- $ 0
May 24, 10 PM $ 10.4
+0.00%
$ -- $ 0
May 24, 3 PM $ 10.55
+0.00%
$ -- $ 0
May 24, 2 PM $ 10.56
+0.00%
$ -- $ 0
May 23, 9 PM $ 10.67
+0.00%
$ -- $ 0
May 23, 6 PM $ 10.56
+0.98%
$ -- $ 0
May 23, 3 PM $ 10.33
+0.70%
$ -- $ 0
May 23, 1 PM $ 10.15
+0.00%
$ -- $ 0
May 23, 9 AM $ 10.25
-0.10%
$ -- $ 0
May 23, 8 AM $ 10.27
-0.98%
$ -- $ 0
May 23, 7 AM $ 10.41
-0.29%
$ -- $ 0
May 22, 7 PM $ 10.71
+0.00%
$ -- $ 0
May 22, 6 PM $ 10.74
-0.35%
$ -- $ 0
May 22, 5 AM $ 10.81
-0.20%
$ -- $ 0
May 22, 4 AM $ 10.81
+0.00%
$ -- $ 0
May 21, 7 PM $ 10.75
+0.00%
$ -- $ 0
May 21, 6 PM $ 10.73
+0.00%
$ -- $ 0
May 21, 8 AM $ 10.7
+0.00%
$ -- $ 0
May 21, 7 AM $ 10.67
-0.11%
$ -- $ 0
May 21, 6 AM $ 10.67
+0.00%
$ -- $ 0
May 20, 5 PM $ 10.51
+0.00%
$ -- $ 0
May 20, 4 PM $ 10.52
-0.65%
$ -- $ 0
May 20, 3 PM $ 10.56
+0.00%
$ -- $ 0.1
May 19, 4 PM $ 10.35
+0.29%
$ -- $ 0
May 19, 2 PM $ 10.35
+0.00%
$ -- $ 0
May 19, 11 AM $ 10.41
+0.00%
$ -- $ 0
May 18, 10 PM $ 10.57
+0.25%
$ -- $ 0
May 18, 8 PM $ 10.45
+0.00%
$ -- $ 0
May 18, 7 PM $ 10.38
+0.48%
$ -- $ 0
May 18, 2 PM $ 10.43
-0.02%
$ -- $ 0
May 18, 12 PM $ 10.25
+1.62%
$ -- $ 0
May 18, 1 AM $ 10.43
+0.45%
$ -- $ 0
May 18, 12 AM $ 10.38
+10.57%
$ -- $ 0
May 17, 10 AM $ 11
+0.00%
$ -- $ 0.1
May 16, 5 PM $ 10.59
+0.00%
$ -- $ 0
May 16, 9 AM $ 10.42
-1.97%
$ -- $ 0
May 16, 8 AM $ 10.62
-0.47%
$ -- $ 0
May 16, 7 AM $ 10.5
+0.00%
$ -- $ 0
May 16, 6 AM $ 10.5
-3.10%
$ -- $ 0
May 16, 4 AM $ 10.6
+0.00%
$ -- $ 0
May 15, 2 PM $ 10.43
+0.00%
$ -- $ 0
May 15, 1 PM $ 11.03
+0.00%
$ -- $ 0
May 15, 6 AM $ 11.16
+0.00%
$ -- $ 0
May 15, 2 AM $ 11.26
-0.34%
$ -- $ 1
May 14, 9 PM $ 11.49
+0.64%
$ -- $ 0
May 14, 7 PM $ 11.48
+0.00%
$ -- $ 0
May 14, 5 PM $ 11.5
+0.00%
$ -- $ 0
May 14, 3 PM $ 11.36
+0.45%
$ -- $ 0
May 14, 2 PM $ 11.24
+1.18%
$ -- $ 0