Yield Yak AVAX Historical Data

YYAVAX Page 13
Download
Date Close Price change Market cap Trading volume
May 14, 2 PM $ 11.24
+1.18%
$ -- $ 0
May 14, 1 PM $ 8.38
+0.00%
$ -- $ 0
May 14, 10 AM $ 10.69
+0.00%
$ -- $ 0
May 14, 8 AM $ 11.15
+0.00%
$ -- $ 0
May 14, 3 AM $ 11.1
+0.00%
$ -- $ 0
May 13, 6 PM $ 10.9
+0.00%
$ -- $ 0
May 13, 4 PM $ 11.12
+0.00%
$ -- $ 0
May 13, 3 PM $ 11.18
+0.16%
$ -- $ 0
May 13, 12 PM $ 11.27
+0.00%
$ -- $ 0
May 13, 9 AM $ 11.44
+0.00%
$ -- $ 0
May 13, 3 AM $ 11.4
+0.00%
$ -- $ 0
May 13, 2 AM $ 11.27
+0.00%
$ -- $ 0
May 13, 1 AM $ 11.26
+0.00%
$ -- $ 0
May 12, 7 PM $ 11.15
+0.00%
$ -- $ 0
May 12, 3 PM $ 11.2
+0.18%
$ -- $ 0
May 12, 11 AM $ 11.24
+0.00%
$ -- $ 0
May 11, 3 PM $ 11.59
+0.76%
$ -- $ 1
May 11, 10 AM $ 11.55
+0.09%
$ -- $ 1
May 11, 2 AM $ 11.6
+0.06%
$ -- $ 1
May 10, 11 PM $ 11.72
+0.30%
$ -- $ 1
May 10, 10 PM $ 11.62
+0.00%
$ -- $ 0
May 10, 8 PM $ 11.81
-0.65%
$ -- $ 0
May 10, 7 PM $ 11.84
+0.28%
$ -- $ 0
May 10, 6 PM $ 11.8
+0.31%
$ -- $ 0
May 10, 5 PM $ 11.7
+0.66%
$ -- $ 0
May 10, 4 PM $ 11.59
+0.82%
$ -- $ 0
May 10, 3 PM $ 11.44
+0.00%
$ -- $ 0
May 10, 8 AM $ 11.37
+0.00%
$ -- $ 0
May 10, 7 AM $ 11.35
+0.00%
$ -- $ 0
May 9, 3 PM $ 11.26
+0.00%
$ -- $ 0
May 9, 1 AM $ 11.45
+0.84%
$ -- $ 0
May 9, 12 AM $ 11.37
+0.00%
$ -- $ 0
May 8, 9 PM $ 11.34
+0.86%
$ -- $ 0
May 8, 7 PM $ 11.25
+0.00%
$ -- $ 0
May 8, 6 PM $ 11.23
+0.80%
$ -- $ 0
May 8, 4 PM $ 11.06
+0.00%
$ -- $ 0
May 8, 2 PM $ 10.94
+0.32%
$ -- $ 0
May 8, 9 AM $ 10.83
+0.00%
$ -- $ 0
May 8, 8 AM $ 10.83
+0.00%
$ -- $ 0
May 8, 12 AM $ 10.79
+0.00%
$ -- $ 0
May 7, 7 PM $ 10.83
+0.00%
$ -- $ 0
May 7, 3 PM $ 10.82
+0.00%
$ -- $ 0
May 7, 2 PM $ 10.87
+0.00%
$ -- $ 0
May 7, 10 AM $ 10.94
+0.00%
$ -- $ 0
May 7, 9 AM $ 10.98
+0.00%
$ -- $ 0
May 7, 8 AM $ 10.97
+0.00%
$ -- $ 0
May 7, 7 AM $ 10.94
+0.00%
$ -- $ 0
May 7, 6 AM $ 10.92
+0.12%
$ -- $ 0
May 7, 5 AM $ 10.89
+0.00%
$ -- $ 0
May 7, 4 AM $ 10.86
+0.00%
$ -- $ 0