Yield Yak AVAX Historical Data

YYAVAX Page 14
Download
Date Close Price change Market cap Trading volume
May 7, 2 AM $ 10.87
+0.00%
$ -- $ 0
May 6, 4 PM $ 10.92
+0.14%
$ -- $ 0
May 6, 3 PM $ 10.89
+0.13%
$ -- $ 0
May 6, 2 PM $ 10.87
-0.73%
$ -- $ 0
May 6, 1 PM $ 11.06
-0.33%
$ -- $ 0
May 6, 12 PM $ 11.09
+0.01%
$ -- $ 0
May 6, 10 AM $ 11.02
+0.00%
$ -- $ 0
May 6, 3 AM $ 10.83
+0.24%
$ -- $ 0
May 6, 1 AM $ 10.79
+0.72%
$ -- $ 0
May 5, 2 PM $ 10.65
+0.36%
$ -- $ 0
May 5, 1 PM $ 10.52
+0.00%
$ -- $ 0
May 5, 10 AM $ 10.55
+0.24%
$ -- $ 0
May 5, 7 AM $ 10.54
+0.00%
$ -- $ 0
May 5, 2 AM $ 10.48
+0.13%
$ -- $ 0
May 4, 5 PM $ 10.49
+0.32%
$ -- $ 0
May 4, 3 PM $ 10.47
+0.00%
$ -- $ 0
May 4, 2 PM $ 10.42
-0.50%
$ -- $ 0
May 4, 10 AM $ 10.51
-0.26%
$ -- $ 0
May 4, 9 AM $ 10.54
+0.00%
$ -- $ 0
May 4, 6 AM $ 10.6
+0.00%
$ -- $ 0
May 4, 4 AM $ 10.6
+0.00%
$ -- $ 0
May 4, 3 AM $ 10.52
+0.24%
$ -- $ 0
May 4, 2 AM $ 10.47
+1.32%
$ -- $ 0
May 4, 1 AM $ 10.31
+0.00%
$ -- $ 0
May 4, 12 AM $ 10.27
-0.82%
$ -- $ 0
May 3, 11 PM $ 10.35
+0.00%
$ -- $ 0
May 3, 10 PM $ 10.34
+0.03%
$ -- $ 0
May 3, 8 PM $ 10.34
+0.00%
$ -- $ 0
May 3, 12 PM $ 10.28
+0.00%
$ -- $ 0
May 3, 9 AM $ 10.3
-0.38%
$ -- $ 0
May 3, 3 AM $ 10.35
+0.11%
$ -- $ 0
May 3, 2 AM $ 10.34
-0.24%
$ -- $ 0.1
May 3, 1 AM $ 10.35
-0.38%
$ -- $ 0.1
May 2, 9 PM $ 10.44
+0.00%
$ -- $ 0.1
May 2, 8 PM $ 10.43
+0.24%
$ -- $ 0.1
May 1, 11 PM $ 10.41
+0.00%
$ -- $ 0
May 1, 8 PM $ 10.24
+0.00%
$ -- $ 0
May 1, 5 PM $ 10.24
-0.16%
$ -- $ 0
May 1, 1 PM $ 10.48
+0.11%
$ -- $ 0
May 1, 12 PM $ 10.41
-0.17%
$ -- $ 0
May 1, 6 AM $ 10.44
-0.07%
$ -- $ 0
May 1, 5 AM $ 10.46
+0.00%
$ -- $ 0
May 1, 3 AM $ 10.45
+0.15%
$ -- $ 0
Apr 30, 1 PM $ 10.53
+0.66%
$ -- $ 0
Apr 30, 8 AM $ 10.38
+0.00%
$ -- $ 0
Apr 30, 5 AM $ 10.4
+0.00%
$ -- $ 0
Apr 30, 12 AM $ 10.42
+0.00%
$ -- $ 0
Apr 29, 9 PM $ 10.39
+0.38%
$ -- $ 0
Apr 29, 8 PM $ 10.33
+0.45%
$ -- $ 0
Apr 29, 7 PM $ 10.27
+0.03%
$ -- $ 0