Yield Yak AVAX Historical Data

YYAVAX Page 16
Download
Date Close Price change Market cap Trading volume
Apr 16, 7 AM $ 10.86
+0.24%
$ -- $ 0
Apr 15, 12 PM $ 10.7
-0.02%
$ -- $ 0
Apr 15, 5 AM $ 10.64
+0.00%
$ -- $ 0
Apr 14, 8 PM $ 10.61
+0.00%
$ -- $ 1
Apr 14, 7 PM $ 10.6
+0.00%
$ -- $ 1
Apr 14, 6 PM $ 10.62
+0.00%
$ -- $ 1
Apr 14, 5 PM $ 10.75
+0.00%
$ -- $ 1
Apr 14, 4 PM $ 10.71
+0.41%
$ -- $ 1
Apr 14, 3 PM $ 10.7
-0.31%
$ -- $ 1
Apr 14, 2 PM $ 10.76
+0.00%
$ -- $ 1
Apr 14, 7 AM $ 10.78
+0.00%
$ -- $ 1
Apr 14, 2 AM $ 10.82
+0.00%
$ -- $ 1
Apr 14, 12 AM $ 10.97
+0.06%
$ -- $ 1
Apr 13, 11 PM $ 10.85
+0.00%
$ -- $ 0
Apr 13, 10 PM $ 10.81
+0.83%
$ -- $ 0
Apr 13, 6 PM $ 10.63
+0.00%
$ -- $ 0
Apr 12, 7 AM $ 10.33
+0.00%
$ -- $ 0
Apr 11, 11 PM $ 10.79
+0.00%
$ -- $ 0
Apr 11, 9 AM $ 10.64
+0.00%
$ -- $ 0
Apr 9, 10 PM $ 10.78
+1.18%
$ -- $ 0
Apr 9, 9 PM $ 10.59
+0.32%
$ -- $ 0
Apr 9, 7 PM $ 10.6
+0.00%
$ -- $ 0
Apr 9, 3 PM $ 10.47
+0.00%
$ -- $ 0
Apr 9, 8 AM $ 10.32
+0.00%
$ -- $ 0
Apr 9, 12 AM $ 10.3
+0.00%
$ -- $ 0
Apr 8, 12 PM $ 10.64
+0.00%
$ -- $ 1
Apr 8, 7 AM $ 10.78
+0.00%
$ -- $ 1
Apr 8, 12 AM $ 10.79
+0.00%
$ -- $ 1
Apr 7, 11 PM $ 10.68
+0.09%
$ -- $ 1
Apr 7, 10 PM $ 10.08
+0.00%
$ -- $ 1
Apr 7, 7 PM $ 9.93
+0.00%
$ -- $ 1
Apr 7, 6 AM $ 9.82
-0.54%
$ -- $ 1
Apr 7, 5 AM $ 9.89
+0.00%
$ -- $ 1
Apr 7, 2 AM $ 10.04
+0.00%
$ -- $ 1
Apr 7, 1 AM $ 10.09
-0.51%
$ -- $ 1
Apr 7, 12 AM $ 10.18
-0.66%
$ -- $ 1
Apr 6, 11 PM $ 10.28
-2.68%
$ -- $ 1
Apr 6, 6 AM $ 10.76
+0.00%
$ -- $ 1
Apr 6, 2 AM $ 10.73
+0.00%
$ -- $ 0
Apr 6, 1 AM $ 10.69
+0.63%
$ -- $ 0
Apr 6, 12 AM $ 10.47
+2.08%
$ -- $ 0
Apr 5, 11 PM $ 10.16
+0.00%
$ -- $ 0
Apr 5, 6 AM $ 10.14
+0.00%
$ -- $ 0
Apr 4, 9 PM $ 10.17
+0.00%
$ -- $ 0
Apr 4, 6 PM $ 10.24
+0.00%
$ -- $ 0
Apr 4, 5 PM $ 10.21
+0.00%
$ -- $ 0
Apr 4, 12 AM $ 10.16
+0.00%
$ -- $ 0
Apr 3, 7 PM $ 10.25
+0.00%
$ -- $ 0
Apr 3, 4 PM $ 10.34
+0.00%
$ -- $ 0
Apr 3, 2 PM $ 10.22
+0.00%
$ -- $ 0