Yield Yak AVAX Historical Data

YYAVAX Page 4
Download
Date Close Price change Market cap Trading volume
Aug 26, 2024 $ 29.76
-2.91%
$ -- $ 76,793
Aug 16, 2024 $ 22.94
+0.02%
$ -- $ 2,380
Aug 15, 2024 $ 22.93
-3.73%
$ -- $ 2,381
Aug 12, 2024 $ 24.43
+4.78%
$ -- $ 3,276
Aug 11, 2024 $ 23.33
-5.18%
$ -- $ 5,540
Aug 10, 2024 $ 24.61
-1.17%
$ -- $ 2,158
Aug 6, 2024 $ 23.74
+6.72%
$ -- $ 3,359
Aug 5, 2024 $ 22.3
+6.39%
$ -- $ 6,706
Jul 24, 2024 $ 34.52
+1.28%
$ -- $ 5,849
Jul 23, 2024 $ 34.06
-2.51%
$ -- $ 5,800
Jul 11, 2024 $ 28.82
-2.14%
$ -- $ 2,763
Jul 10, 2024 $ 29.43
-2.21%
$ -- $ 2,811
Jul 9, 2024 $ 30.1
+4.50%
$ -- $ 4,878
Jul 8, 2024 $ 28.82
-2.03%
$ -- $ 4,777
Jul 7, 2024 $ 29.42
-2.94%
$ -- $ 29,295
Jul 4, 2024 $ 29.4
-3.22%
$ -- $ 3,280
Jul 3, 2024 $ 30.43
-3.72%
$ -- $ 3,389
Jun 28, 2024 $ 32.72
+2.64%
$ -- $ 99,665
Jun 27, 2024 $ 31.88
+7.58%
$ -- $ 155,885
Jun 26, 2024 $ 29.64
-0.47%
$ -- $ 121,946
Jun 25, 2024 $ 29.12
+2.48%
$ -- $ 3,423
Jun 24, 2024 $ 28.44
-0.60%
$ -- $ 164,316
Jun 23, 2024 $ 28.6
-2.35%
$ -- $ 155,749
Jun 22, 2024 $ 29.29
+1.83%
$ -- $ 1.15 million
Jun 19, 2024 $ 30.91
+2.94%
$ -- $ 2,725
Jun 18, 2024 $ 30
-6.99%
$ -- $ 2,642
Jun 17, 2024 $ 32.27
-1.99%
$ -- $ 4,919
Jun 15, 2024 $ 34.4
-0.63%
$ -- $ 13,504
Jun 14, 2024 $ 34.56
+2.91%
$ -- $ 13,558
Jun 8, 2024 $ 38.01
-0.64%
$ -- $ 6,118
Jun 7, 2024 $ 38.3
-6.64%
$ -- $ 6,171
May 29, 2024 $ 41.63
-1.26%
$ -- $ 2,923
May 28, 2024 $ 42.19
-0.40%
$ -- $ 2,965
May 25, 2024 $ 43.33
-0.02%
$ -- $ 12,830
May 24, 2024 $ 43.31
-0.58%
$ -- $ 12,817
May 23, 2024 $ 43.55
-3.58%
$ -- $ 26,182
May 22, 2024 $ 45.15
-3.53%
$ -- $ 9,840
May 21, 2024 $ 46.81
+1.64%
$ -- $ 41,939
May 18, 2024 $ 41.86
+2.32%
$ -- $ 4,518
May 17, 2024 $ 40.9
+5.37%
$ -- $ 4,410
May 16, 2024 $ 38.83
+1.31%
$ -- $ 2,388
May 15, 2024 $ 38.94
+9.29%
$ -- $ 3,289
May 14, 2024 $ 35.62
-3.47%
$ -- $ 6,079
May 12, 2024 $ 38.13
+0.63%
$ -- $ 12,279
May 11, 2024 $ 37.9
-0.55%
$ -- $ 13,382
May 10, 2024 $ 39.06
-1.53%
$ -- $ 2,753
May 9, 2024 $ 39.63
+3.58%
$ -- $ 16,653
May 8, 2024 $ 38.25
-3.17%
$ -- $ 20,475
May 4, 2024 $ 42.26
+5.35%
$ -- $ 4,447
May 3, 2024 $ 40.15
+5.82%
$ -- $ 25,795