Yield Yak AVAX Historical Data

YYAVAX Page 5
Download
Date Close Price change Market cap Trading volume
May 2, 2024 $ 37.97
+3.07%
$ -- $ 5,789
Apr 26, 2024 $ 39.47
-1.54%
$ -- $ 12,108
Apr 25, 2024 $ 40.06
-2.10%
$ -- $ 38,850
Apr 24, 2024 $ 40.9
-4.94%
$ -- $ 20,189
Apr 23, 2024 $ 43.04
-1.10%
$ -- $ 48,932
Apr 22, 2024 $ 43.54
+5.29%
$ -- $ 20,946
Apr 21, 2024 $ 41.35
-3.51%
$ -- $ 12,454
Apr 20, 2024 $ 42.85
+9.51%
$ -- $ 2,572
Apr 19, 2024 $ 39.03
-0.83%
$ -- $ 6,929
Apr 10, 2024 $ 53.86
+2.60%
$ -- $ 13,347
Apr 9, 2024 $ 52.62
-6.71%
$ -- $ 34,338
Apr 8, 2024 $ 56.37
+3.12%
$ -- $ 34,639
Apr 7, 2024 $ 54.47
-0.11%
$ -- $ 31,258
Apr 6, 2024 $ 52.85
+3.43%
$ -- $ 4,199
Apr 5, 2024 $ 51.1
+2.36%
$ -- $ 4,055
Apr 3, 2024 $ 52.66
-0.27%
$ -- $ 10,093
Apr 2, 2024 $ 52.85
-9.13%
$ -- $ 22,718
Apr 1, 2024 $ 58.15
-3.70%
$ -- $ 3,397
Mar 29, 2024 $ 60.48
-1.64%
$ -- $ 2,963
Mar 28, 2024 $ 61.53
+1.06%
$ -- $ 3,017
Mar 27, 2024 $ 60.82
+0.16%
$ -- $ 5,406
Mar 26, 2024 $ 62.89
-3.33%
$ -- $ 2,222
Mar 25, 2024 $ 65.03
+3.88%
$ -- $ 8,801
Mar 24, 2024 $ 60.2
-0.46%
$ -- $ 8,608
Mar 23, 2024 $ 60.49
+1.12%
$ -- $ 8,645
Mar 22, 2024 $ 59.76
-4.92%
$ -- $ 2,463
Mar 21, 2024 $ 62.06
-3.52%
$ -- $ 3,964
Mar 20, 2024 $ 64.45
+6.18%
$ -- $ 4,119
Mar 19, 2024 $ 60.72
-10.52%
$ -- $ 2,599
Mar 18, 2024 $ 67.91
+4.51%
$ -- $ 22,496
Mar 17, 2024 $ 65
+5.31%
$ -- $ 2,924
Mar 16, 2024 $ 63.71
-2.01%
$ -- $ 141,942
Mar 15, 2024 $ 64.87
+6.77%
$ -- $ 247,587
Mar 14, 2024 $ 60.83
+2.81%
$ -- $ 164,175
Mar 13, 2024 $ 58.93
-1.74%
$ -- $ 11,266
Mar 12, 2024 $ 60.1
+9.04%
$ -- $ 249,787
Mar 11, 2024 $ 55.17
+18.14%
$ -- $ 18,899
Mar 10, 2024 $ 46.76
-1.88%
$ -- $ 19,436
Mar 9, 2024 $ 47.61
-0.31%
$ -- $ 33,428
Mar 8, 2024 $ 47.55
-2.42%
$ -- $ 18,908
Mar 7, 2024 $ 48.72
+0.73%
$ -- $ 68,019
Mar 6, 2024 $ 44.6
+0.64%
$ -- $ 6,548
Mar 5, 2024 $ 44.34
-48.34%
$ -- $ 6,469
Mar 4, 2024 $ 86.4
-16.20%
$ -- $ 153,950
Mar 3, 2024 $ 103.36
-4.20%
$ -- $ 7,494
Feb 28, 2024 $ 44.52
+0.38%
$ -- $ 2,193
Feb 27, 2024 $ 44.23
+0.56%
$ -- $ 2,189
Feb 21, 2024 $ 41.32
-4.68%
$ -- $ 2,066
Feb 20, 2024 $ 43.37
+0.73%
$ -- $ 2,169
Download