Yield Yak AVAX Historical Data

YYAVAX Page 7
Date Close Price change Market cap Trading volume
Jun 22, 2 AM $ 7.03
+0.00%
$ -- $ 0
Jun 22, 1 AM $ 6.93
+0.56%
$ -- $ 0
Jun 21, 11 PM $ 7.01
+0.12%
$ -- $ 0
Jun 21, 10 PM $ 6.97
+0.00%
$ -- $ 0
Jun 21, 9 PM $ 7.1
-0.20%
$ -- $ 0
Jun 21, 8 PM $ 7.14
+0.00%
$ -- $ 0
Jun 21, 6 PM $ 7.13
+0.00%
$ -- $ 0
Jun 21, 4 PM $ 7.18
+0.00%
$ -- $ 0
Jun 21, 2 PM $ 7.2
+0.00%
$ -- $ 0
Jun 21, 9 AM $ 7.17
+0.66%
$ -- $ 0
Jun 21, 8 AM $ 7.13
-0.58%
$ -- $ 0
Jun 21, 7 AM $ 7.2
+0.00%
$ -- $ 0
Jun 21, 12 AM $ 7.1
+0.40%
$ -- $ 1
Jun 20, 11 PM $ 7.07
-0.01%
$ -- $ 1
Jun 20, 10 PM $ 7.06
+0.00%
$ -- $ 1
Jun 20, 9 PM $ 7.02
+0.00%
$ -- $ 1
Jun 20, 3 PM $ 6.99
+0.00%
$ -- $ 1
Jun 20, 1 PM $ 6.94
+0.51%
$ -- $ 1
Jun 20, 9 AM $ 7.03
-0.06%
$ -- $ 1
Jun 20, 8 AM $ 7
-0.25%
$ -- $ 1
Jun 20, 7 AM $ 7.04
+3.43%
$ -- $ 1
Jun 20, 6 AM $ 6.82
-0.22%
$ -- $ 1
Jun 20, 5 AM $ 6.84
+0.49%
$ -- $ 1
Jun 20, 1 AM $ 6.76
+0.23%
$ -- $ 1
Jun 19, 11 PM $ 6.73
-0.71%
$ -- $ 1
Jun 19, 10 PM $ 6.76
+0.17%
$ -- $ 1
Jun 19, 9 PM $ 6.72
+0.29%
$ -- $ 1
Jun 19, 8 PM $ 6.69
+0.07%
$ -- $ 1
Jun 19, 7 PM $ 6.63
-2.62%
$ -- $ 1
Jun 19, 6 PM $ 6.86
-0.95%
$ -- $ 1
Jun 19, 5 PM $ 6.95
+0.00%
$ -- $ 1
Jun 19, 1 PM $ 6.95
+0.48%
$ -- $ 1
Jun 19, 12 PM $ 6.9
+0.00%
$ -- $ 1
Jun 19, 11 AM $ 6.84
+0.00%
$ -- $ 1
Jun 19, 9 AM $ 6.91
+0.37%
$ -- $ 1
Jun 19, 8 AM $ 6.88
+0.43%
$ -- $ 1
Jun 19, 7 AM $ 6.85
-0.81%
$ -- $ 1
Jun 19, 6 AM $ 6.91
-0.52%
$ -- $ 1
Jun 19, 4 AM $ 7
-0.96%
$ -- $ 1
Jun 19, 3 AM $ 7.07
-1.26%
$ -- $ 1
Jun 19, 2 AM $ 7.17
+0.00%
$ -- $ 0
Jun 18, 9 PM $ 7.21
-0.70%
$ -- $ 0
Jun 18, 8 PM $ 7.24
+0.00%
$ -- $ 0
Jun 18, 4 PM $ 7.18
-1.85%
$ -- $ 1
Jun 18, 3 PM $ 7.39
-2.03%
$ -- $ 0
Jun 18, 5 AM $ 7.58
-0.21%
$ -- $ 0
Jun 18, 4 AM $ 7.65
-0.02%
$ -- $ 0
Jun 17, 7 PM $ 8.63
+4.88%
$ -- $ 0
Jun 17, 6 PM $ 8.22
-2.31%
$ -- $ 0
Jun 17, 3 PM $ 8.3
+6.59%
$ -- $ 0