Yield Yak AVAX Historical Data

YYAVAX
Download
Date Close Price change Market cap Trading volume
Apr 23, 2026 $ 10.53
-1.87%
$ -- $ 0
Apr 22, 2026 $ 10.81
+0.23%
$ -- $ 0
Apr 21, 2026 $ 10.6
-1.29%
$ -- $ 0
Apr 20, 2026 $ 10.72
+0.00%
$ -- $ 0
Apr 19, 2026 $ 10.43
-1.87%
$ -- $ 0
Apr 18, 2026 $ 11.06
+0.00%
$ -- $ 0
Apr 17, 2026 $ 11.2
+1.52%
$ -- $ 1
Apr 16, 2026 $ 11.03
+1.88%
$ -- $ 1
Apr 15, 2026 $ 10.7
+0.59%
$ -- $ 0
Apr 14, 2026 $ 10.61
-3.21%
$ -- $ 1
Apr 13, 2026 $ 10.85
+2.15%
$ -- $ 0
Apr 12, 2026 $ 10.33
+0.00%
$ -- $ 0
Apr 11, 2026 $ 10.79
+1.38%
$ -- $ 0
Apr 9, 2026 $ 10.78
+4.68%
$ -- $ 0
Apr 8, 2026 $ 10.64
-1.39%
$ -- $ 1
Apr 7, 2026 $ 10.68
+4.21%
$ -- $ 1
Apr 6, 2026 $ 10.28
+0.27%
$ -- $ 1
Apr 5, 2026 $ 10.16
+0.20%
$ -- $ 0
Apr 4, 2026 $ 10.17
+0.10%
$ -- $ 0
Apr 3, 2026 $ 10.25
+2.60%
$ -- $ 0
Apr 2, 2026 $ 10.21
-0.62%
$ -- $ 1
Apr 1, 2026 $ 10.46
+1.49%
$ -- $ 1
Mar 30, 2026 $ 10.1
+0.00%
$ -- $ 0
Mar 29, 2026 $ 9.9
+0.00%
$ -- $ 0
Mar 27, 2026 $ 10.02
-0.94%
$ -- $ 0
Mar 26, 2026 $ 10.3
+0.00%
$ -- $ 0
Mar 25, 2026 $ 10.92
+0.00%
$ -- $ 0
Oct 7, 2025 $ 32.26
+0.00%
$ -- $ 18
Oct 1, 2025 $ 34.84
+2.46%
$ -- $ 1
Sep 30, 2025 $ 33.25
-4.25%
$ -- $ 112
Sep 29, 2025 $ 34.82
+1.90%
$ -- $ 118
Sep 28, 2025 $ 33.25
+1.08%
$ -- $ 42
Sep 27, 2025 $ 32.95
+0.47%
$ -- $ 129
Sep 20, 2025 $ 38.59
-0.16%
$ -- $ 6
Sep 19, 2025 $ 38.54
-1.07%
$ -- $ 26
Sep 16, 2025 $ 34.34
+2.37%
$ -- $ 0
Sep 9, 2025 $ 29.76
+3.98%
$ -- $ 0
Sep 8, 2025 $ 29.06
+3.11%
$ -- $ 0
Sep 4, 2025 $ 27.9
-2.93%
$ -- $ 22
Sep 3, 2025 $ 28.77
+3.23%
$ -- $ 205
Sep 2, 2025 $ 27.67
+5.32%
$ -- $ 16
Sep 1, 2025 $ 26.16
-2.64%
$ -- $ 5
Aug 31, 2025 $ 27.21
+0.22%
$ -- $ 292
Aug 30, 2025 $ 27.02
+0.59%
$ -- $ 9
Aug 29, 2025 $ 26.86
-5.32%
$ -- $ 379
Aug 24, 2025 $ 29.34
-1.33%
$ -- $ 0
Aug 21, 2025 $ 26.4
-1.21%
$ -- $ 0.0₅1
Aug 16, 2025 $ 27.39
+0.68%
$ -- $ 0
Aug 14, 2025 $ 29.58
+1.28%
$ -- $ 76
Aug 13, 2025 $ 29.17
+3.65%
$ -- $ 76
Download