Sailor Moon Historical Data

Sailor Moon Page 2
Download
Date Close Price change Market cap Trading volume
12:53 AM $ 8.88
+0.00%
$ -- $ 79,802
12:52 AM $ 9.03
-2.58%
$ -- $ 79,643
12:48 AM $ 9.75
+0.00%
$ -- $ 79,041
12:47 AM $ 9.49
+0.00%
$ -- $ 79,041
12:45 AM $ 9.6
+0.00%
$ -- $ 77,011
12:44 AM $ 9.89
+0.00%
$ -- $ 76,907
12:43 AM $ 10.18
+0.00%
$ -- $ 76,907
12:39 AM $ 10.17
+0.00%
$ -- $ 79,325
12:38 AM $ 10.17
+0.00%
$ -- $ 79,325
12:36 AM $ 10.29
-1.73%
$ -- $ 79,246
12:35 AM $ 10.45
+0.00%
$ -- $ 79,227
12:33 AM $ 10.71
+8.49%
$ -- $ 78,833
12:32 AM $ 9.92
+0.41%
$ -- $ 78,833
12:31 AM $ 10.48
-1.75%
$ -- $ 78,496
12:30 AM $ 10.65
-0.91%
$ -- $ 78,422
12:28 AM $ 10.92
-1.38%
$ -- $ 77,800
12:27 AM $ 11.22
+0.00%
$ -- $ 77,601
12:26 AM $ 10.87
+0.00%
$ -- $ 77,601
12:23 AM $ 10.86
+0.00%
$ -- $ 75,273
12:22 AM $ 11.05
+0.00%
$ -- $ 75,273
12:19 AM $ 11.04
+0.00%
$ -- $ 78,073
12:18 AM $ 11.02
+0.00%
$ -- $ 78,068
12:13 AM $ 11.01
+0.57%
$ -- $ 78,021
12:10 AM $ 11.14
+0.00%
$ -- $ 77,874
12:08 AM $ 11.12
+2.55%
$ -- $ 77,669
12:06 AM $ 11.24
+0.00%
$ -- $ 77,519
12:05 AM $ 11.36
+5.64%
$ -- $ 77,240
12:04 AM $ 10.73
+0.00%
$ -- $ 77,240
12:03 AM $ 10.73
-1.56%
$ -- $ 77,152
12:01 AM $ 10.89
-1.75%
$ -- $ 77,119
11:57 PM $ 10.7
+0.00%
$ -- $ 76,933
11:56 PM $ 10.71
+0.00%
$ -- $ 76,930
11:55 PM $ 10.84
+0.25%
$ -- $ 76,872
11:52 PM $ 10.8
+0.00%
$ -- $ 76,901
11:51 PM $ 10.76
+0.00%
$ -- $ 76,901
11:49 PM $ 10.76
+0.00%
$ -- $ 76,934
11:48 PM $ 10.71
+0.00%
$ -- $ 76,934
11:44 PM $ 10.73
+0.00%
$ -- $ 76,646
11:40 PM $ 11.01
+0.00%
$ -- $ 76,260
11:39 PM $ 10.98
+0.00%
$ -- $ 76,260
11:35 PM $ 10.97
+0.00%
$ -- $ 76,200
11:34 PM $ 10.69
+0.00%
$ -- $ 76,126
11:32 PM $ 10.67
+0.00%
$ -- $ 75,739
11:31 PM $ 10.99
+0.00%
$ -- $ 75,739
11:29 PM $ 10.77
+0.00%
$ -- $ 75,668
11:27 PM $ 10.77
-2.31%
$ -- $ 74,164
11:23 PM $ 11.01
+0.00%
$ -- $ 75,924
11:22 PM $ 11.33
+0.00%
$ -- $ 75,924
11:21 PM $ 10.99
+0.00%
$ -- $ 75,794
11:19 PM $ 11.12
+5.58%
$ -- $ 73,536