Sexy Meme Historical Data

SEXY
Download
Date Close Price change Market cap Trading volume
Oct 9, 2025 $0.00217
-1.13%
$45,595 $293
Oct 8, 2025 $0.00222
+3.08%
$46,710 $258
Oct 7, 2025 $0.00217
-1.09%
$-- $187
Oct 6, 2025 $0.0022
+1.60%
$46,202 $104
Oct 5, 2025 $0.0021
-0.01%
$44,256 $761
Oct 4, 2025 $0.00207
-0.09%
$-- $648
Oct 3, 2025 $0.00206
-1.84%
$43,298 $578
Oct 2, 2025 $0.00205
+1.04%
$43,058 $514
Oct 1, 2025 $0.00194
+1.54%
$-- $350
Sep 30, 2025 $0.00184
-0.34%
$-- $299
Sep 29, 2025 $0.00185
+0.00%
$-- $258
Sep 28, 2025 $0.00177
+0.12%
$-- $142
Sep 27, 2025 $0.00176
+0.00%
$-- $132
Sep 26, 2025 $0.00175
+0.26%
$-- $119
Sep 25, 2025 $0.00173
-1.97%
$36,413 $107
Aug 16, 2024 $0.00287
+0.00%
$-- $2.84 million
Aug 15, 2024 $0.00287
-2.18%
$60,289 $2.93 million
Aug 14, 2024 $0.00293
-2.65%
$61,632 $37.19 million
Aug 13, 2024 $0.00302
+2.05%
$63,358 $38.98 million
Aug 12, 2024 $0.00321
+9.37%
$67,402 $38.31 million
Aug 11, 2024 $0.00293
-3.57%
$61,628 $38.12 million
Aug 10, 2024 $0.00304
+0.28%
$63,854 $38.71 million
Aug 9, 2024 $0.00304
-0.53%
$63,744 $39.12 million
Aug 8, 2024 $0.00309
-4.40%
$64,823 $39.01 million
Aug 7, 2024 $0.00321
+15.04%
$67,442 $1,869
Aug 6, 2024 $0.00279
+3.77%
$58,590 $37.06 million
Aug 5, 2024 $0.00271
-29.95%
$56,851 $1,987
Aug 4, 2024 $0.00386
+0.07%
$81,157 $1,948
Aug 3, 2024 $0.00386
+25.60%
$81,100 $1,983
Aug 2, 2024 $0.00307
-6.00%
$64,531 $39.43 million
Aug 1, 2024 $0.00327
+1.17%
$68,682 $41.53 million
Jul 31, 2024 $0.00323
-2.30%
$67,921 $40.99 million
Jul 30, 2024 $0.00331
-0.87%
$69,556 $41.82 million
Jul 29, 2024 $0.00334
-2.09%
$70,168 $42.21 million
Jul 28, 2024 $0.00341
+0.51%
$71,648 $43.18 million
Jul 27, 2024 $0.0034
+0.22%
$71,466 $46.59 million
Jul 26, 2024 $0.0034
+3.21%
$71,307 $42.15 million
Jul 25, 2024 $0.00329
+0.56%
$69,046 $41.6 million
Jul 24, 2024 $0.00327
-0.79%
$68,693 $42.32 million
Jul 23, 2024 $0.0033
-2.41%
$69,236 $43.45 million
Jul 22, 2024 $0.00338
-0.79%
$70,972 $45.52 million
Jul 21, 2024 $0.0034
+1.34%
$71,457 $43.77 million
Jul 20, 2024 $0.00336
-16.03%
$70,543 $47.05 million
Jul 19, 2024 $0.004
+4.22%
$84,025 $0
Jul 18, 2024 $0.00384
+19.77%
$80,615 $41.95 million
Jul 17, 2024 $0.00321
-1.44%
$67,347 $41.82 million
Jul 16, 2024 $0.00326
+0.53%
$68,383 $43.6 million
Jul 15, 2024 $0.00324
-16.17%
$68,025 $41.61 million
Jul 14, 2024 $0.00386
+0.12%
$81,146 $2,029
Jul 13, 2024 $0.00386
-0.04%
$81,022 $2,041
Download