Sexy Meme Historical Data

SEXY
Download
Date Close Price change Market cap Trading volume
Oct 9, 2025 $ 0.00217
-1.13%
$ 45,595 $ 293
Oct 8, 2025 $ 0.00222
+3.08%
$ 46,710 $ 258
Oct 7, 2025 $ 0.00217
-1.09%
$ -- $ 187
Oct 6, 2025 $ 0.0022
+1.60%
$ 46,202 $ 104
Oct 5, 2025 $ 0.0021
-0.01%
$ 44,256 $ 761
Oct 4, 2025 $ 0.00207
-0.09%
$ -- $ 648
Oct 3, 2025 $ 0.00206
-1.84%
$ 43,298 $ 578
Oct 2, 2025 $ 0.00205
+1.04%
$ 43,058 $ 514
Oct 1, 2025 $ 0.00194
+1.54%
$ -- $ 350
Sep 30, 2025 $ 0.00184
-0.34%
$ -- $ 299
Sep 29, 2025 $ 0.00185
+0.00%
$ -- $ 258
Sep 28, 2025 $ 0.00177
+0.12%
$ -- $ 142
Sep 27, 2025 $ 0.00176
+0.00%
$ -- $ 132
Sep 26, 2025 $ 0.00175
+0.26%
$ -- $ 119
Sep 25, 2025 $ 0.00173
-1.97%
$ 36,413 $ 107
Aug 16, 2024 $ 0.00287
+0.00%
$ -- $ 2.84 million
Aug 15, 2024 $ 0.00287
-2.18%
$ 60,289 $ 2.93 million
Aug 14, 2024 $ 0.00293
-2.65%
$ 61,632 $ 37.19 million
Aug 13, 2024 $ 0.00302
+2.05%
$ 63,358 $ 38.98 million
Aug 12, 2024 $ 0.00321
+9.37%
$ 67,402 $ 38.31 million
Aug 11, 2024 $ 0.00293
-3.57%
$ 61,628 $ 38.12 million
Aug 10, 2024 $ 0.00304
+0.28%
$ 63,854 $ 38.71 million
Aug 9, 2024 $ 0.00304
-0.53%
$ 63,744 $ 39.12 million
Aug 8, 2024 $ 0.00309
-4.40%
$ 64,823 $ 39.01 million
Aug 7, 2024 $ 0.00321
+15.04%
$ 67,442 $ 1,869
Aug 6, 2024 $ 0.00279
+3.77%
$ 58,590 $ 37.06 million
Aug 5, 2024 $ 0.00271
-29.95%
$ 56,851 $ 1,987
Aug 4, 2024 $ 0.00386
+0.07%
$ 81,157 $ 1,948
Aug 3, 2024 $ 0.00386
+25.60%
$ 81,100 $ 1,983
Aug 2, 2024 $ 0.00307
-6.00%
$ 64,531 $ 39.43 million
Aug 1, 2024 $ 0.00327
+1.17%
$ 68,682 $ 41.53 million
Jul 31, 2024 $ 0.00323
-2.30%
$ 67,921 $ 40.99 million
Jul 30, 2024 $ 0.00331
-0.87%
$ 69,556 $ 41.82 million
Jul 29, 2024 $ 0.00334
-2.09%
$ 70,168 $ 42.21 million
Jul 28, 2024 $ 0.00341
+0.51%
$ 71,648 $ 43.18 million
Jul 27, 2024 $ 0.0034
+0.22%
$ 71,466 $ 46.59 million
Jul 26, 2024 $ 0.0034
+3.21%
$ 71,307 $ 42.15 million
Jul 25, 2024 $ 0.00329
+0.56%
$ 69,046 $ 41.6 million
Jul 24, 2024 $ 0.00327
-0.79%
$ 68,693 $ 42.32 million
Jul 23, 2024 $ 0.0033
-2.41%
$ 69,236 $ 43.45 million
Jul 22, 2024 $ 0.00338
-0.79%
$ 70,972 $ 45.52 million
Jul 21, 2024 $ 0.0034
+1.34%
$ 71,457 $ 43.77 million
Jul 20, 2024 $ 0.00336
-16.03%
$ 70,543 $ 47.05 million
Jul 19, 2024 $ 0.004
+4.22%
$ 84,025 $ 0
Jul 18, 2024 $ 0.00384
+19.77%
$ 80,615 $ 41.95 million
Jul 17, 2024 $ 0.00321
-1.44%
$ 67,347 $ 41.82 million
Jul 16, 2024 $ 0.00326
+0.53%
$ 68,383 $ 43.6 million
Jul 15, 2024 $ 0.00324
-16.17%
$ 68,025 $ 41.61 million
Jul 14, 2024 $ 0.00386
+0.12%
$ 81,146 $ 2,029
Jul 13, 2024 $ 0.00386
-0.04%
$ 81,022 $ 2,041
Download