Sexy Meme Historical Data

SEXY
Download
Date Close Price change Market cap Trading volume
Oct 6 $ 0.00217
+0.26%
$ -- $ 843
Sep 29 $ 0.00207
+12.14%
$ 44,256 $ 2,648
Sep 22 $ 0.00176
-0.60%
$ -- $ 358
Aug 12 $ 0.00287
-2.19%
$ -- $ 120.26 million
Aug 5 $ 0.00304
-21.32%
$ 61,628 $ 153.9 million
Jul 29 $ 0.00386
+13.16%
$ 81,157 $ 205.99 million
Jul 22 $ 0.0034
-0.10%
$ 71,648 $ 261.63 million
Jul 15 $ 0.00336
-13.07%
$ 71,457 $ 216.02 million
Jul 8 $ 0.00386
+38.13%
$ 81,146 $ 146.84 million
Jul 1 $ 0.00291
-24.69%
$ 58,688 $ 145.73 million
Jun 24 $ 0.00388
+0.35%
$ 81,140 $ 12,053
Jun 17 $ 0.00386
-9.41%
$ 82,198 $ 11,320
Jun 10 $ 0.00426
-35.89%
$ 89,592 $ 9,503
Jun 3 $ 0.00674
-9.77%
$ 139,647 $ 471,265
May 27 $ 0.00748
-4.42%
$ 157,079 $ 562,621
May 20 $ 0.00818
-5.09%
$ 163,753 $ 471.66 million
May 13 $ 0.0087
+10.29%
$ 181,051 $ 333.18 million
May 6 $ 0.0079
-5.27%
$ 167,886 $ 519.79 million
Apr 29 $ 0.009
-45.47%
$ 175,289 $ 876,303
Apr 22 $ 0.0165
-17.98%
$ 345,239 $ 1.16 billion
Apr 15 $ 0.0201
-1.21%
$ 422,740 $ 1.45 billion
Apr 8 $ 0.0199
+6.40%
$ 427,631 $ 696.17 million
Apr 1 $ 0.0186
-1.40%
$ 393,485 $ 904.65 million
Mar 25 $ 0.0038
+12.95%
$ 396,379 $ 126.63 million
Mar 18 $ 0.00257
-90.36%
$ 70,659 $ 1.38 billion
Mar 11 $ 0.0255
-17.22%
$ 561,691 $ 533.11 million
Download