Sexy Meme Historical Data

SEXY
Download
Date Close Price change Market cap Trading volume
Oct 6 $0.00217
+0.26%
$-- $843
Sep 29 $0.00207
+12.14%
$44,256 $2,648
Sep 22 $0.00176
-0.60%
$-- $358
Aug 12 $0.00287
-2.19%
$-- $120.26 million
Aug 5 $0.00304
-21.32%
$61,628 $153.9 million
Jul 29 $0.00386
+13.16%
$81,157 $205.99 million
Jul 22 $0.0034
-0.10%
$71,648 $261.63 million
Jul 15 $0.00336
-13.07%
$71,457 $216.02 million
Jul 8 $0.00386
+38.13%
$81,146 $146.84 million
Jul 1 $0.00291
-24.69%
$58,688 $145.73 million
Jun 24 $0.00388
+0.35%
$81,140 $12,053
Jun 17 $0.00386
-9.41%
$82,198 $11,320
Jun 10 $0.00426
-35.89%
$89,592 $9,503
Jun 3 $0.00674
-9.77%
$139,647 $471,265
May 27 $0.00748
-4.42%
$157,079 $562,621
May 20 $0.00818
-5.09%
$163,753 $471.66 million
May 13 $0.0087
+10.29%
$181,051 $333.18 million
May 6 $0.0079
-5.27%
$167,886 $519.79 million
Apr 29 $0.009
-45.47%
$175,289 $876,303
Apr 22 $0.0165
-17.98%
$345,239 $1.16 billion
Apr 15 $0.0201
-1.21%
$422,740 $1.45 billion
Apr 8 $0.0199
+6.40%
$427,631 $696.17 million
Apr 1 $0.0186
-1.40%
$393,485 $904.65 million
Mar 25 $0.0038
+12.95%
$396,379 $126.63 million
Mar 18 $0.00257
-90.36%
$70,659 $1.38 billion
Mar 11 $0.0255
-17.22%
$561,691 $533.11 million
Download