Sexy Meme Historical Data

SEXY Page 2
Download
Date Close Price change Market cap Trading volume
Jul 12, 2024 $ 0.00386
+34.59%
$ 81,054 $ 1,954
Jul 11, 2024 $ 0.00287
-0.66%
$ 60,242 $ 37.96 million
Jul 10, 2024 $ 0.00289
-0.50%
$ 60,613 $ 36.23 million
Jul 9, 2024 $ 0.0029
+2.27%
$ 60,908 $ 36.79 million
Jul 8, 2024 $ 0.00283
+1.44%
$ 59,504 $ 35.87 million
Jul 7, 2024 $ 0.00279
-3.93%
$ 58,688 $ 35.62 million
Jul 6, 2024 $ 0.00291
+2.72%
$ 61,109 $ 35.82 million
Jul 5, 2024 $ 0.00284
+0.45%
$ 59,558 $ 35.4 million
Jul 4, 2024 $ 0.00288
-20.50%
$ 60,508 $ 36.42 million
Jul 3, 2024 $ 0.00362
-6.22%
$ 76,009 $ 38.1 million
Jul 2, 2024 $ 0.00386
+0.00%
$ 81,050 $ 2,027
Jul 1, 2024 $ 0.00386
+0.01%
$ 81,050 $ 1,928
Jun 30, 2024 $ 0.00386
+0.12%
$ 81,140 $ 1,969
Jun 29, 2024 $ 0.00388
+0.47%
$ 81,430 $ 1,952
Jun 28, 2024 $ 0.00386
-0.11%
$ 81,066 $ 1,992
Jun 27, 2024 $ 0.00386
+0.11%
$ 81,157 $ 2,031
Jun 26, 2024 $ 0.00386
-0.09%
$ 81,024 $ 1,922
Jun 25, 2024 $ 0.00386
-0.15%
$ 81,094 $ 2,022
Jun 24, 2024 $ 0.00387
+0.04%
$ 81,181 $ 2,135
Jun 23, 2024 $ 0.00391
+1.27%
$ 82,198 $ 1,978
Jun 22, 2024 $ 0.00386
-0.52%
$ 81,164 $ 2,050
Jun 21, 2024 $ 0.00389
-8.69%
$ 81,635 $ 501
Jun 20, 2024 $ 0.00426
+0.01%
$ 89,408 $ 2,229
Jun 19, 2024 $ 0.00426
+0.06%
$ 89,395 $ 2,055
Jun 18, 2024 $ 0.00426
-0.08%
$ 89,388 $ 2,327
Jun 17, 2024 $ 0.00426
-0.15%
$ 89,463 $ 2,158
Jun 16, 2024 $ 0.00427
+0.07%
$ 89,592 $ 2,152
Jun 15, 2024 $ 0.00426
+0.16%
$ 89,530 $ 2,116
Jun 14, 2024 $ 0.00426
-1.33%
$ 89,388 $ 2,196
Jun 13, 2024 $ 0.00431
-4.00%
$ 90,455 $ 166
Jun 12, 2024 $ 0.00449
+8.07%
$ 94,210 $ 337
Jun 11, 2024 $ 0.00416
-36.53%
$ 87,415 $ 4,641
Jun 10, 2024 $ 0.00657
-1.22%
$ 137,948 $ 46
Jun 9, 2024 $ 0.00665
-1.34%
$ 139,647 $ 63,429
Jun 8, 2024 $ 0.00674
-1.18%
$ 141,539 $ 74,547
Jun 7, 2024 $ 0.00682
-7.96%
$ 143,221 $ 82,952
Jun 6, 2024 $ 0.00725
-1.62%
$ 152,250 $ 79,762
Jun 5, 2024 $ 0.00733
-0.42%
$ 153,920 $ 79,224
Jun 4, 2024 $ 0.00739
+0.85%
$ 155,190 $ 78,806
Jun 3, 2024 $ 0.00733
-1.91%
$ 153,877 $ 75,974
Jun 2, 2024 $ 0.00748
-0.93%
$ 157,079 $ 76,426
Jun 1, 2024 $ 0.00758
-0.05%
$ 159,084 $ 82,747
May 31, 2024 $ 0.00758
-1.05%
$ 159,163 $ 79,079
May 30, 2024 $ 0.0077
-2.15%
$ 161,690 $ 87,867
May 29, 2024 $ 0.00787
-2.00%
$ 165,258 $ 85,665
May 28, 2024 $ 0.00803
-2.69%
$ 168,625 $ 86,336
May 27, 2024 $ 0.00825
+5.43%
$ 173,277 $ 64,501
May 26, 2024 $ 0.0078
-4.70%
$ 163,753 $ 708
May 25, 2024 $ 0.00818
+1.37%
$ 171,792 $ 89,220
May 24, 2024 $ 0.00807
-8.65%
$ 169,478 $ 99,578