Sexy Meme Historical Data

SEXY Page 2
Download
Date Close Price change Market cap Trading volume
Jul 12, 2024 $0.00386
+34.59%
$81,054 $1,954
Jul 11, 2024 $0.00287
-0.66%
$60,242 $37.96 million
Jul 10, 2024 $0.00289
-0.50%
$60,613 $36.23 million
Jul 9, 2024 $0.0029
+2.27%
$60,908 $36.79 million
Jul 8, 2024 $0.00283
+1.44%
$59,504 $35.87 million
Jul 7, 2024 $0.00279
-3.93%
$58,688 $35.62 million
Jul 6, 2024 $0.00291
+2.72%
$61,109 $35.82 million
Jul 5, 2024 $0.00284
+0.45%
$59,558 $35.4 million
Jul 4, 2024 $0.00288
-20.50%
$60,508 $36.42 million
Jul 3, 2024 $0.00362
-6.22%
$76,009 $38.1 million
Jul 2, 2024 $0.00386
+0.00%
$81,050 $2,027
Jul 1, 2024 $0.00386
+0.01%
$81,050 $1,928
Jun 30, 2024 $0.00386
+0.12%
$81,140 $1,969
Jun 29, 2024 $0.00388
+0.47%
$81,430 $1,952
Jun 28, 2024 $0.00386
-0.11%
$81,066 $1,992
Jun 27, 2024 $0.00386
+0.11%
$81,157 $2,031
Jun 26, 2024 $0.00386
-0.09%
$81,024 $1,922
Jun 25, 2024 $0.00386
-0.15%
$81,094 $2,022
Jun 24, 2024 $0.00387
+0.04%
$81,181 $2,135
Jun 23, 2024 $0.00391
+1.27%
$82,198 $1,978
Jun 22, 2024 $0.00386
-0.52%
$81,164 $2,050
Jun 21, 2024 $0.00389
-8.69%
$81,635 $501
Jun 20, 2024 $0.00426
+0.01%
$89,408 $2,229
Jun 19, 2024 $0.00426
+0.06%
$89,395 $2,055
Jun 18, 2024 $0.00426
-0.08%
$89,388 $2,327
Jun 17, 2024 $0.00426
-0.15%
$89,463 $2,158
Jun 16, 2024 $0.00427
+0.07%
$89,592 $2,152
Jun 15, 2024 $0.00426
+0.16%
$89,530 $2,116
Jun 14, 2024 $0.00426
-1.33%
$89,388 $2,196
Jun 13, 2024 $0.00431
-4.00%
$90,455 $166
Jun 12, 2024 $0.00449
+8.07%
$94,210 $337
Jun 11, 2024 $0.00416
-36.53%
$87,415 $4,641
Jun 10, 2024 $0.00657
-1.22%
$137,948 $46
Jun 9, 2024 $0.00665
-1.34%
$139,647 $63,429
Jun 8, 2024 $0.00674
-1.18%
$141,539 $74,547
Jun 7, 2024 $0.00682
-7.96%
$143,221 $82,952
Jun 6, 2024 $0.00725
-1.62%
$152,250 $79,762
Jun 5, 2024 $0.00733
-0.42%
$153,920 $79,224
Jun 4, 2024 $0.00739
+0.85%
$155,190 $78,806
Jun 3, 2024 $0.00733
-1.91%
$153,877 $75,974
Jun 2, 2024 $0.00748
-0.93%
$157,079 $76,426
Jun 1, 2024 $0.00758
-0.05%
$159,084 $82,747
May 31, 2024 $0.00758
-1.05%
$159,163 $79,079
May 30, 2024 $0.0077
-2.15%
$161,690 $87,867
May 29, 2024 $0.00787
-2.00%
$165,258 $85,665
May 28, 2024 $0.00803
-2.69%
$168,625 $86,336
May 27, 2024 $0.00825
+5.43%
$173,277 $64,501
May 26, 2024 $0.0078
-4.70%
$163,753 $708
May 25, 2024 $0.00818
+1.37%
$171,792 $89,220
May 24, 2024 $0.00807
-8.65%
$169,478 $99,578