Sexy Meme Historical Data

SEXY Page 3
Download
Date Close Price change Market cap Trading volume
May 23, 2024 $ 0.00883
-1.80%
$ 185,463 $ 115.83 million
May 22, 2024 $ 0.009
-1.34%
$ 188,927 $ 117.73 million
May 21, 2024 $ 0.00912
-1.76%
$ 191,556 $ 117.53 million
May 20, 2024 $ 0.00929
+7.74%
$ 195,015 $ 120.37 million
May 19, 2024 $ 0.00862
-0.93%
$ 181,051 $ 111.19 million
May 18, 2024 $ 0.0087
-0.16%
$ 182,720 $ 113.77 million
May 17, 2024 $ 0.00871
+6.32%
$ 182,939 $ 112.5 million
May 16, 2024 $ 0.00819
+4.99%
$ 171,999 $ 84,986
May 15, 2024 $ 0.0078
+6.98%
$ 163,885 $ 81,579
May 14, 2024 $ 0.00801
+4.61%
$ 168,129 $ 106.66 million
May 13, 2024 $ 0.00769
-2.54%
$ 161,476 $ 95,007
May 12, 2024 $ 0.00799
+1.13%
$ 167,886 $ 104.06 million
May 11, 2024 $ 0.0079
-0.17%
$ 165,947 $ 102.78 million
May 10, 2024 $ 0.00792
-3.45%
$ 166,228 $ 102.5 million
May 9, 2024 $ 0.00821
+3.14%
$ 172,328 $ 107.3 million
May 8, 2024 $ 0.00796
-1.82%
$ 167,084 $ 102.33 million
May 7, 2024 $ 0.00811
-11.43%
$ 170,346 $ 104.76 million
May 6, 2024 $ 0.00915
+9.67%
$ 192,132 $ 130,333
May 5, 2024 $ 0.00835
-6.92%
$ 175,289 $ 104.34 million
May 4, 2024 $ 0.009
-38.41%
$ 188,924 $ 22,574
May 3, 2024 $ 0.0146
+1.79%
$ 306,796 $ 173,296
May 2, 2024 $ 0.0144
+0.43%
$ 301,360 $ 159,458
May 1, 2024 $ 0.0142
-2.39%
$ 300,054 $ 164,580
Apr 30, 2024 $ 0.0145
-8.38%
$ 304,601 $ 163,168
Apr 29, 2024 $ 0.0158
-4.05%
$ 332,444 $ 193,226
Apr 28, 2024 $ 0.0164
-0.22%
$ 345,239 $ 155,942
Apr 27, 2024 $ 0.0165
-16.53%
$ 346,739 $ 166,673
Apr 26, 2024 $ 0.0198
-1.05%
$ 415,755 $ 171.84 million
Apr 25, 2024 $ 0.02
+0.41%
$ 420,157 $ 243.69 million
Apr 24, 2024 $ 0.0199
-3.11%
$ 418,502 $ 243.56 million
Apr 23, 2024 $ 0.0206
-0.70%
$ 431,850 $ 250.36 million
Apr 22, 2024 $ 0.0207
+2.90%
$ 434,984 $ 251.86 million
Apr 21, 2024 $ 0.0201
-0.04%
$ 422,740 $ 252.64 million
Apr 20, 2024 $ 0.0201
+1.68%
$ 422,394 $ 238.22 million
Apr 19, 2024 $ 0.0198
+0.74%
$ 416,310 $ 239.68 million
Apr 18, 2024 $ 0.0197
+3.52%
$ 413,041 $ 246.51 million
Apr 17, 2024 $ 0.019
-3.87%
$ 399,295 $ 231.12 million
Apr 16, 2024 $ 0.0198
+0.46%
$ 414,820 $ 239.05 million
Apr 15, 2024 $ 0.0197
-3.33%
$ 413,332 $ 253.71 million
Apr 14, 2024 $ 0.0204
+2.94%
$ 427,631 $ 250.63 million
Apr 13, 2024 $ 0.0199
-7.18%
$ 418,511 $ 96.97 million
Apr 12, 2024 $ 0.0215
-3.00%
$ 451,344 $ 132.58 million
Apr 11, 2024 $ 0.0221
+15.79%
$ 463,325 $ 3,046
Apr 10, 2024 $ 0.019
-4.96%
$ 399,742 $ 234.6 million
Apr 9, 2024 $ 0.02
+3.51%
$ 420,649 $ 8,730
Apr 8, 2024 $ 0.0194
+3.33%
$ 406,433 $ 232.02 million
Apr 7, 2024 $ 0.0187
+0.80%
$ 393,485 $ 238.94 million
Apr 6, 2024 $ 0.0186
-5.63%
$ 390,680 $ 244.28 million
Apr 5, 2024 $ 0.0197
+6.79%
$ 413,956 $ 7,609
Apr 4, 2024 $ 0.0191
+7.46%
$ 402,021 $ 238.74 million