Sexy Meme Historical Data

SEXY Page 4
Download
Date Close Price change Market cap Trading volume
Apr 3, 2024 $ 0.0178
+0.97%
$ 374,755 $ 47.88 million
Apr 2, 2024 $ 0.0177
+5.63%
$ 371,295 $ 152.54 million
Apr 1, 2024 $ 0.0168
-11.19%
$ 351,869 $ 221.21 million
Mar 31, 2024 $ 0.0189
+492.98%
$ 396,379 $ 4,300
Mar 30, 2024 $ 0.0038
+8.64%
$ 79,739 $ 2,762
Mar 29, 2024 $ 0.00334
-6.25%
$ 70,211 $ 2,926
Mar 28, 2024 $ 0.00366
+30.26%
$ 76,948 $ 2,787
Mar 27, 2024 $ 0.00299
-28.28%
$ 62,700 $ 2,644
Mar 26, 2024 $ 0.00419
-0.05%
$ 88,072 $ 63.67 million
Mar 25, 2024 $ 0.00419
+24.59%
$ 87,956 $ 62.95 million
Mar 24, 2024 $ 0.00336
+31.31%
$ 70,659 $ 48.64 million
Mar 23, 2024 $ 0.00257
-90.81%
$ 54,049 $ 42.88 million
Mar 22, 2024 $ 0.028
+9.58%
$ 588,000 $ 2,026
Mar 21, 2024 $ 0.0256
-3.50%
$ 536,560 $ 335.02 million
Mar 20, 2024 $ 0.0285
+17.75%
$ 598,269 $ 338.92 million
Mar 19, 2024 $ 0.0248
-5.83%
$ 521,795 $ 312.62 million
Mar 18, 2024 $ 0.0264
-1.03%
$ 555,120 $ 349.48 million
Mar 17, 2024 $ 0.0267
-2.60%
$ 561,691 $ 353.27 million
Mar 16, 2024 $ 0.0255
-5.79%
$ 535,322 $ 315.66 million
Mar 15, 2024 $ 0.0271
-11.99%
$ 569,192 $ 217.45 million
Download