Sexy Meme Historical Data

SEXY Page 4
Download
Date Close Price change Market cap Trading volume
Apr 3, 2024 $0.0178
+0.97%
$374,755 $47.88 million
Apr 2, 2024 $0.0177
+5.63%
$371,295 $152.54 million
Apr 1, 2024 $0.0168
-11.19%
$351,869 $221.21 million
Mar 31, 2024 $0.0189
+492.98%
$396,379 $4,300
Mar 30, 2024 $0.0038
+8.64%
$79,739 $2,762
Mar 29, 2024 $0.00334
-6.25%
$70,211 $2,926
Mar 28, 2024 $0.00366
+30.26%
$76,948 $2,787
Mar 27, 2024 $0.00299
-28.28%
$62,700 $2,644
Mar 26, 2024 $0.00419
-0.05%
$88,072 $63.67 million
Mar 25, 2024 $0.00419
+24.59%
$87,956 $62.95 million
Mar 24, 2024 $0.00336
+31.31%
$70,659 $48.64 million
Mar 23, 2024 $0.00257
-90.81%
$54,049 $42.88 million
Mar 22, 2024 $0.028
+9.58%
$588,000 $2,026
Mar 21, 2024 $0.0256
-3.50%
$536,560 $335.02 million
Mar 20, 2024 $0.0285
+17.75%
$598,269 $338.92 million
Mar 19, 2024 $0.0248
-5.83%
$521,795 $312.62 million
Mar 18, 2024 $0.0264
-1.03%
$555,120 $349.48 million
Mar 17, 2024 $0.0267
-2.60%
$561,691 $353.27 million
Mar 16, 2024 $0.0255
-5.79%
$535,322 $315.66 million
Mar 15, 2024 $0.0271
-11.99%
$569,192 $217.45 million
Download