KVX Token Historical Data

KVX Page 2
Download
Date Close Price change Market cap Trading volume
Jun 19, 2023 $ 0.0188
-0.24%
$ 937,720 $ 4,309
Jun 18, 2023 $ 0.0188
-0.50%
$ 940,381 $ 4,297
Jun 17, 2023 $ 0.0189
+0.06%
$ 945,198 $ 4,443
Jun 16, 2023 $ 0.0189
+1.10%
$ 944,606 $ 4,322
Jun 15, 2023 $ 0.0187
-2.16%
$ 934,093 $ 4,514
Jun 14, 2023 $ 0.0191
+1.13%
$ 954,727 $ 4,353
Jun 13, 2023 $ 0.0189
-0.61%
$ 944,035 $ 4,487
Jun 12, 2023 $ 0.019
-0.60%
$ 950,064 $ 4,258
Jun 11, 2023 $ 0.0191
+0.97%
$ 955,727 $ 4,387
Jun 10, 2023 $ 0.0189
-0.38%
$ 946,587 $ 4,248
Jun 9, 2023 $ 0.019
-0.12%
$ 949,948 $ 4,639
Jun 8, 2023 $ 0.019
+0.08%
$ 951,197 $ 4,457
Jun 7, 2023 $ 0.019
+0.00%
$ 950,047 $ 4,378
Jun 6, 2023 $ 0.019
-23.79%
$ 949,723 $ 4,697
Jun 5, 2023 $ 0.0249
-0.97%
$ 1.25 million $ 5,793
Jun 4, 2023 $ 0.0252
-0.08%
$ 1.26 million $ 5,630
Jun 3, 2023 $ 0.0252
-3.98%
$ 1.26 million $ 6,150
Jun 2, 2023 $ 0.0256
+2.03%
$ 1.28 million $ 3,567
Jun 1, 2023 $ 0.0261
+2.80%
$ 1.31 million $ 108
May 27, 2023 $ 0.0152
+0.93%
$ 761,170 $ 5
May 26, 2023 $ 0.0151
-37.79%
$ 755,298 $ 81
May 25, 2023 $ 0.0243
-18.36%
$ 1.21 million $ 60
May 24, 2023 $ 0.0297
+4.96%
$ 1.49 million $ 107,841
May 23, 2023 $ 0.0291
+4.26%
$ 1.46 million $ 111,725
May 22, 2023 $ 0.028
+4.46%
$ 1.4 million $ 101,849
May 21, 2023 $ 0.0268
-7.80%
$ 1.34 million $ 106,355
May 20, 2023 $ 0.029
+6.15%
$ 1.45 million $ 108,802
May 19, 2023 $ 0.0274
-10.72%
$ 1.37 million $ 121,942
May 18, 2023 $ 0.0306
-32.53%
$ 1.53 million $ 172,708
May 17, 2023 $ 0.0455
-3.17%
$ 2.28 million $ 191,100
May 16, 2023 $ 0.0468
-2.90%
$ 2.34 million $ 146,644
May 15, 2023 $ 0.0483
+2.78%
$ 2.41 million $ 104,088
May 14, 2023 $ 0.0471
+1.41%
$ 2.36 million $ 163,473
May 13, 2023 $ 0.0463
+1.33%
$ 2.31 million $ 194,200
May 12, 2023 $ 0.0456
-2.54%
$ 2.28 million $ 156,831
May 11, 2023 $ 0.0468
-0.42%
$ 2.34 million $ 152,717
May 10, 2023 $ 0.047
+2.27%
$ 2.35 million $ 160,090
May 9, 2023 $ 0.0463
+3.34%
$ 2.32 million $ 199,875
May 8, 2023 $ 0.0448
+3.38%
$ 2.24 million $ 100,966
May 7, 2023 $ 0.0428
-0.29%
$ 2.14 million $ 100,886
May 6, 2023 $ 0.0427
+3.48%
$ 2.14 million $ 185,942
May 5, 2023 $ 0.0418
-0.35%
$ 2.09 million $ 118,121
May 4, 2023 $ 0.042
+1.63%
$ 2.1 million $ 61,902
May 3, 2023 $ 0.0411
-0.50%
$ 2.06 million $ 2,128
May 2, 2023 $ 0.0415
+1.27%
$ 2.07 million $ 2,014
May 1, 2023 $ 0.0411
-1.58%
$ 2.05 million $ 2,042
Apr 30, 2023 $ 0.0408
-0.78%
$ 2.04 million $ 2,113
Apr 29, 2023 $ 0.0411
-0.99%
$ 2.05 million $ 2,073
Apr 28, 2023 $ 0.0415
+1.92%
$ 2.08 million $ 2,107
Apr 27, 2023 $ 0.0407
-1.66%
$ 2.04 million $ 1,974