XBT Historical Data

XBT Page 2
Download
Date Close Price change Market cap Trading volume
Jan 22, 2026 $0.00179
+17.12%
$1.79 million $216,928
Jan 21, 2026 $0.00153
-3.23%
$1.53 million $210,814
Jan 20, 2026 $0.00158
+3.87%
$1.58 million $241,350
Jan 19, 2026 $0.00152
+3.17%
$1.52 million $204,892
Jan 18, 2026 $0.00147
+24.97%
$1.47 million $345,032
Jan 17, 2026 $0.00117
-8.41%
$1.17 million $235,350
Jan 16, 2026 $0.0013
+2.90%
$1.3 million $197,894
Jan 15, 2026 $0.00126
-8.49%
$1.26 million $204,969
Jan 14, 2026 $0.00138
+3.02%
$1.38 million $240,095
Jan 13, 2026 $0.00132
+9.88%
$1.32 million $238,009
Jan 12, 2026 $0.0012
-12.41%
$1.2 million $480,829
Jan 11, 2026 $0.00137
+32.21%
$1.37 million $247,948
Jan 10, 2026 $0.00104
-0.71%
$1.04 million $210,686
Jan 9, 2026 $0.00105
-6.82%
$1.05 million $342,545
Jan 8, 2026 $0.00112
+29.06%
$1.12 million $397,993
Jan 7, 2026 $0.000869
-6.99%
$869,106 $308,473
Jan 6, 2026 $0.000935
-6.01%
$934,424 $355,239
Jan 5, 2026 $0.000994
+18.06%
$994,181 $343,521
Jan 4, 2026 $0.000842
+6.32%
$842,113 $338,318
Jan 3, 2026 $0.000792
-10.20%
$792,049 $327,476
Jan 2, 2026 $0.000882
-1.27%
$882,053 $320,252
Jan 1, 2026 $0.0009
-3.68%
$900,011 $311,714
Dec 31, 2025 $0.00094
+3.09%
$934,511 $323,217
Dec 30, 2025 $0.000896
-0.72%
$911,962 $331,551
Dec 29, 2025 $0.000884
-5.61%
$902,520 $318,308
Dec 28, 2025 $0.000968
+6.96%
$936,083 $342,542
Dec 27, 2025 $0.000911
+6.77%
$904,619 $335,247
Dec 26, 2025 $0.000932
+5.97%
$924,961 $329,365
Dec 25, 2025 $0.000888
-1.62%
$879,266 $315,936
Dec 24, 2025 $0.000896
+1.60%
$901,899 $307,272
Dec 23, 2025 $0.000913
+0.34%
$882,040 $315,281
Dec 22, 2025 $0.000909
-7.44%
$919,447 $331,236
Dec 21, 2025 $0.000992
+19.50%
$968,940 $347,453
Dec 20, 2025 $0.000842
-4.98%
$830,047 $293,820
Dec 19, 2025 $0.000869
+1.43%
$885,766 $318,351
Dec 18, 2025 $0.000851
-5.13%
$853,829 $41,698
Dec 17, 2025 $0.000891
+0.87%
$897,300 $65,777
Dec 16, 2025 $0.000926
-29.62%
$886,948 $245,517
Dec 15, 2025 $0.000854
-21.34%
$853,916 $188,735
Dec 14, 2025 $0.00109
+25.60%
$1.09 million $113,246
Dec 13, 2025 $0.000863
+3.62%
$869,113 $37,987
Dec 12, 2025 $0.000826
+3.30%
$825,312 $66,050
Dec 11, 2025 $0.000799
+3.32%
$799,178 $68,073
Dec 10, 2025 $0.000767
+6.11%
$766,850 $57,573
Dec 9, 2025 $0.000724
-7.48%
$723,525 $51,242
Dec 8, 2025 $0.000792
+1.55%
$792,184 $20,791
Dec 7, 2025 $0.000776
+6.47%
$776,183 $35,431
Dec 6, 2025 $0.000732
+16.14%
$731,700 $129,538
Dec 5, 2025 $0.00063
-2.77%
$629,779 $22,687
Dec 4, 2025 $0.000647
-8.71%
$646,602 $26,426