Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XBT Historical Data

XBT Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 3, 2025 $0.000718
-4.75%
$717,757 $29,697
Dec 2, 2025 $0.000754
+20.65%
$753,450 $33,424
Dec 1, 2025 $0.000633
-21.49%
$632,639 $40,817
Nov 30, 2025 $0.000821
-1.18%
$805,559 $27,519
Nov 29, 2025 $0.00085
-4.59%
$830,541 $17,745
Nov 28, 2025 $0.000881
+5.19%
$880,187 $23,029
Nov 27, 2025 $0.000833
-0.06%
$836,635 $30,985
Nov 26, 2025 $0.000862
-3.53%
$821,962 $27,728
Nov 25, 2025 $0.000889
+6.63%
$892,896 $22,313
Nov 24, 2025 $0.000838
-2.44%
$834,629 $32,003
Nov 23, 2025 $0.000882
+11.09%
$858,984 $32,925
Nov 22, 2025 $0.000804
-1.32%
$793,904 $30,738
Nov 21, 2025 $0.000809
-8.13%
$811,761 $20,824
Nov 20, 2025 $0.000906
-3.14%
$890,225 $16,014
Nov 19, 2025 $0.000936
-8.60%
$936,090 $27,277
Nov 18, 2025 $0.00103
+27.95%
$1.02 million $31,588
Nov 17, 2025 $0.000792
-16.08%
$792,149 $39,037
Nov 16, 2025 $0.000937
-4.12%
$933,716 $19,933
Nov 15, 2025 $0.000968
-5.92%
$989,687 $31,714
Nov 14, 2025 $0.00104
-2.41%
$1.04 million $39,134
Nov 13, 2025 $0.0011
-17.20%
$1.05 million $90,459
Nov 12, 2025 $0.00133
+46.83%
$1.34 million $302,889
Nov 11, 2025 $0.000911
-0.72%
$910,677 $44,701
Nov 10, 2025 $0.000916
-2.56%
$915,384 $44,058
Nov 9, 2025 $0.000939
+10.12%
$939,106 $23,385
Nov 8, 2025 $0.000852
-6.80%
$852,188 $35,523
Nov 7, 2025 $0.000916
-6.55%
$915,987 $27,872
Nov 6, 2025 $0.000975
-9.46%
$974,855 $31,159
Nov 5, 2025 $0.00109
+15.66%
$1.09 million $37,928
Nov 4, 2025 $0.000922
-11.19%
$921,887 $85,231
Nov 3, 2025 $0.00105
-17.65%
$1.05 million $77,692
Nov 2, 2025 $0.00126
+3.73%
$1.26 million $71,507
Nov 1, 2025 $0.0012
+12.41%
$1.2 million $74,716
Oct 31, 2025 $0.00105
-2.17%
$1.05 million $63,635
Oct 30, 2025 $0.00103
-15.65%
$1.08 million $73,257
Oct 29, 2025 $0.0012
+5.91%
$1.2 million $72,244
Oct 28, 2025 $0.00117
-10.62%
$1.13 million $103,351
Oct 27, 2025 $0.00131
-2.21%
$1.31 million $98,395
Oct 26, 2025 $0.00137
+10.65%
$1.36 million $69,410
Oct 25, 2025 $0.00125
-11.05%
$1.24 million $39,170
Oct 24, 2025 $0.0013
-2.52%
$1.38 million $48,473
Oct 23, 2025 $0.00133
+9.16%
$1.33 million $42,408
Oct 22, 2025 $0.00121
-9.21%
$1.21 million $62,937
Oct 21, 2025 $0.00142
-7.82%
$1.32 million $80,948
Oct 20, 2025 $0.00151
-14.57%
$1.54 million $152,301
Oct 19, 2025 $0.00188
+34.21%
$1.79 million $104,626
Oct 18, 2025 $0.00142
-6.53%
$1.4 million $49,275
Oct 17, 2025 $0.0015
-9.71%
$1.52 million $74,409
Oct 16, 2025 $0.00165
-1.50%
$1.64 million $119,192
Oct 15, 2025 $0.00166
-6.97%
$1.66 million $202,543