XBT Historical Data

XBT Page 2
Download
Date Close Price change Market cap Trading volume
Jan 18, 2026 $ 0.00147
+24.97%
$ 1.47 million $ 345,032
Jan 17, 2026 $ 0.00117
-8.41%
$ 1.17 million $ 235,350
Jan 16, 2026 $ 0.0013
+2.90%
$ 1.3 million $ 197,894
Jan 15, 2026 $ 0.00126
-8.49%
$ 1.26 million $ 204,969
Jan 14, 2026 $ 0.00138
+3.02%
$ 1.38 million $ 240,095
Jan 13, 2026 $ 0.00132
+9.88%
$ 1.32 million $ 238,009
Jan 12, 2026 $ 0.0012
-12.41%
$ 1.2 million $ 480,829
Jan 11, 2026 $ 0.00137
+32.21%
$ 1.37 million $ 247,948
Jan 10, 2026 $ 0.00104
-0.71%
$ 1.04 million $ 210,686
Jan 9, 2026 $ 0.00105
-6.82%
$ 1.05 million $ 342,545
Jan 8, 2026 $ 0.00112
+29.06%
$ 1.12 million $ 397,993
Jan 7, 2026 $ 0.000869
-6.99%
$ 869,106 $ 308,473
Jan 6, 2026 $ 0.000935
-6.01%
$ 934,424 $ 355,239
Jan 5, 2026 $ 0.000994
+18.06%
$ 994,181 $ 343,521
Jan 4, 2026 $ 0.000842
+6.32%
$ 842,113 $ 338,318
Jan 3, 2026 $ 0.000792
-10.20%
$ 792,049 $ 327,476
Jan 2, 2026 $ 0.000882
-1.27%
$ 882,053 $ 320,252
Jan 1, 2026 $ 0.0009
-3.68%
$ 900,011 $ 311,714
Dec 31, 2025 $ 0.00094
+3.09%
$ 934,511 $ 323,217
Dec 30, 2025 $ 0.000896
-0.72%
$ 911,962 $ 331,551
Dec 29, 2025 $ 0.000884
-5.61%
$ 902,520 $ 318,308
Dec 28, 2025 $ 0.000968
+6.96%
$ 936,083 $ 342,542
Dec 27, 2025 $ 0.000911
+6.77%
$ 904,619 $ 335,247
Dec 26, 2025 $ 0.000932
+5.97%
$ 924,961 $ 329,365
Dec 25, 2025 $ 0.000888
-1.62%
$ 879,266 $ 315,936
Dec 24, 2025 $ 0.000896
+1.60%
$ 901,899 $ 307,272
Dec 23, 2025 $ 0.000913
+0.34%
$ 882,040 $ 315,281
Dec 22, 2025 $ 0.000909
-7.44%
$ 919,447 $ 331,236
Dec 21, 2025 $ 0.000992
+19.50%
$ 968,940 $ 347,453
Dec 20, 2025 $ 0.000842
-4.98%
$ 830,047 $ 293,820
Dec 19, 2025 $ 0.000869
+1.43%
$ 885,766 $ 318,351
Dec 18, 2025 $ 0.000851
-5.13%
$ 853,829 $ 41,698
Dec 17, 2025 $ 0.000891
+0.87%
$ 897,300 $ 65,777
Dec 16, 2025 $ 0.000926
-29.62%
$ 886,948 $ 245,517
Dec 15, 2025 $ 0.000854
-21.34%
$ 853,916 $ 188,735
Dec 14, 2025 $ 0.00109
+25.60%
$ 1.09 million $ 113,246
Dec 13, 2025 $ 0.000863
+3.62%
$ 869,113 $ 37,987
Dec 12, 2025 $ 0.000826
+3.30%
$ 825,312 $ 66,050
Dec 11, 2025 $ 0.000799
+3.32%
$ 799,178 $ 68,073
Dec 10, 2025 $ 0.000767
+6.11%
$ 766,850 $ 57,573
Dec 9, 2025 $ 0.000724
-7.48%
$ 723,525 $ 51,242
Dec 8, 2025 $ 0.000792
+1.55%
$ 792,184 $ 20,791
Dec 7, 2025 $ 0.000776
+6.47%
$ 776,183 $ 35,431
Dec 6, 2025 $ 0.000732
+16.14%
$ 731,700 $ 129,538
Dec 5, 2025 $ 0.00063
-2.77%
$ 629,779 $ 22,687
Dec 4, 2025 $ 0.000647
-8.71%
$ 646,602 $ 26,426
Dec 3, 2025 $ 0.000718
-4.75%
$ 717,757 $ 29,697
Dec 2, 2025 $ 0.000754
+20.65%
$ 753,450 $ 33,424
Dec 1, 2025 $ 0.000633
-21.49%
$ 632,639 $ 40,817
Nov 30, 2025 $ 0.000821
-1.18%
$ 805,559 $ 27,519