XBT Historical Data

XBT Page 2
Download
Date Close Price change Market cap Trading volume
May 5, 4 AM $ 0.000208
+0.00%
$ 207,630 $ 11,081
May 5, 3 AM $ 0.000208
+0.36%
$ 207,630 $ 11,344
May 5, 2 AM $ 0.000207
+0.00%
$ 206,891 $ 11,316
May 5, 1 AM $ 0.000207
-1.03%
$ 206,891 $ 11,316
May 5, 12 AM $ 0.000209
+0.00%
$ 209,040 $ 11,382
May 4, 11 PM $ 0.000209
-1.19%
$ 209,040 $ 11,718
May 4, 10 PM $ 0.000212
+0.00%
$ 211,548 $ 11,617
May 4, 9 PM $ 0.000212
+1.65%
$ 211,548 $ 11,760
May 4, 8 PM $ 0.000208
-0.73%
$ 208,120 $ 11,996
May 4, 7 PM $ 0.00021
+0.00%
$ 209,649 $ 11,733
May 4, 6 PM $ 0.000213
-0.07%
$ 212,607 $ 12,332
May 4, 5 PM $ 0.000212
+1.13%
$ 212,038 $ 12,211
May 4, 4 PM $ 0.00021
-0.76%
$ 209,659 $ 11,738
May 4, 3 PM $ 0.000211
+0.76%
$ 211,268 $ 11,747
May 4, 2 PM $ 0.00021
+0.02%
$ 209,669 $ 11,852
May 4, 1 PM $ 0.00021
+0.43%
$ 209,629 $ 11,345
May 4, 12 PM $ 0.000209
-1.05%
$ 208,730 $ 11,117
May 4, 11 AM $ 0.000211
+1.14%
$ 210,948 $ 11,229
May 4, 10 AM $ 0.000209
-1.23%
$ 208,580 $ 11,110
May 4, 9 AM $ 0.000211
+0.00%
$ 211,178 $ 11,093
Mar 9, 6 AM $ 0.000447
-1.21%
$ 447,073 $ 146,611
Mar 9, 5 AM $ 0.000448
+0.70%
$ 448,372 $ 147,257
Mar 9, 4 AM $ 0.000445
+0.93%
$ 445,173 $ 147,632
Mar 9, 3 AM $ 0.000442
+1.54%
$ 442,074 $ 148,057
Mar 9, 2 AM $ 0.000436
+0.69%
$ 435,576 $ 148,542
Mar 9, 1 AM $ 0.000433
-0.02%
$ 432,577 $ 148,503
Mar 9, 12 AM $ 0.000433
-0.67%
$ 432,877 $ 149,122
Mar 8, 11 PM $ 0.000436
+3.19%
$ 435,976 $ 149,522
Mar 8, 10 PM $ 0.000422
-2.00%
$ 422,280 $ 149,683
Mar 8, 9 PM $ 0.000431
-0.37%
$ 430,677 $ 149,542
Mar 8, 8 PM $ 0.000432
-2.52%
$ 432,377 $ 149,206
Mar 8, 7 PM $ 0.000443
-0.98%
$ 443,374 $ 148,950
Mar 8, 6 PM $ 0.000448
+5.91%
$ 447,673 $ 149,073
Mar 8, 5 PM $ 0.000422
-1.97%
$ 422,080 $ 148,925
Mar 8, 11 AM $ 0.000476
+0.11%
$ 476,264 $ 149,119
Mar 8, 10 AM $ 0.000476
-0.06%
$ 475,765 $ 148,619
Mar 8, 9 AM $ 0.000476
-0.08%
$ 475,665 $ 149,411
Mar 8, 8 AM $ 0.000476
+0.00%
$ 476,064 $ 148,833
Mar 8, 7 AM $ 0.000477
+0.80%
$ 476,664 $ 148,514
Mar 8, 6 AM $ 0.000474
+1.07%
$ 474,065 $ 148,484
Mar 8, 5 AM $ 0.000469
-1.10%
$ 469,066 $ 147,873
Mar 8, 4 AM $ 0.000474
-0.75%
$ 474,265 $ 147,149
Mar 8, 3 AM $ 0.000478
-1.12%
$ 477,764 $ 146,574
Mar 8, 2 AM $ 0.000483
+0.52%
$ 483,062 $ 146,220
Mar 8, 1 AM $ 0.000481
-0.19%
$ 480,563 $ 146,545
Mar 8, 12 AM $ 0.000481
+0.19%
$ 481,363 $ 146,214
Mar 7, 11 PM $ 0.000481
+0.00%
$ 480,563 $ 146,056
Mar 7, 10 PM $ 0.000481
-1.03%
$ 481,363 $ 146,281
Mar 7, 9 PM $ 0.000487
+0.10%
$ 486,661 $ 145,846
Mar 7, 8 PM $ 0.000486
-3.42%
$ 486,062 $ 145,440