Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XBT Historical Data

XBT Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 5, 4 AM $0.000208
+0.00%
$207,630 $11,081
May 5, 3 AM $0.000208
+0.36%
$207,630 $11,344
May 5, 2 AM $0.000207
+0.00%
$206,891 $11,316
May 5, 1 AM $0.000207
-1.03%
$206,891 $11,316
May 5, 12 AM $0.000209
+0.00%
$209,040 $11,382
May 4, 11 PM $0.000209
-1.19%
$209,040 $11,718
May 4, 10 PM $0.000212
+0.00%
$211,548 $11,617
May 4, 9 PM $0.000212
+1.65%
$211,548 $11,760
May 4, 8 PM $0.000208
-0.73%
$208,120 $11,996
May 4, 7 PM $0.00021
+0.00%
$209,649 $11,733
May 4, 6 PM $0.000213
-0.07%
$212,607 $12,332
May 4, 5 PM $0.000212
+1.13%
$212,038 $12,211
May 4, 4 PM $0.00021
-0.76%
$209,659 $11,738
May 4, 3 PM $0.000211
+0.76%
$211,268 $11,747
May 4, 2 PM $0.00021
+0.02%
$209,669 $11,852
May 4, 1 PM $0.00021
+0.43%
$209,629 $11,345
May 4, 12 PM $0.000209
-1.05%
$208,730 $11,117
May 4, 11 AM $0.000211
+1.14%
$210,948 $11,229
May 4, 10 AM $0.000209
-1.23%
$208,580 $11,110
May 4, 9 AM $0.000211
+0.00%
$211,178 $11,093
Download