XBT Historical Data

XBT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 6, 11 PM $ 0.000494
+1.62%
$ 494,159 $ 152,763
Mar 6, 10 PM $ 0.000487
-0.14%
$ 486,561 $ 153,097
Mar 6, 9 PM $ 0.000485
-0.80%
$ 485,262 $ 153,888
Mar 6, 8 PM $ 0.00049
-0.20%
$ 490,360 $ 154,363
Mar 6, 7 PM $ 0.000492
-1.21%
$ 491,560 $ 154,127
Mar 6, 6 PM $ 0.000498
+1.55%
$ 497,558 $ 153,871
Mar 6, 5 PM $ 0.000483
-1.73%
$ 482,763 $ 154,418
Mar 6, 4 PM $ 0.000493
+0.67%
$ 492,860 $ 154,096
Mar 6, 3 PM $ 0.000494
+2.88%
$ 493,460 $ 154,070
Mar 6, 2 PM $ 0.00048
-4.08%
$ 479,464 $ 153,378
Mar 6, 1 PM $ 0.0005
-0.08%
$ 500,158 $ 153,939
Mar 6, 12 PM $ 0.000501
-2.21%
$ 500,857 $ 154,016
Mar 6, 11 AM $ 0.000512
-0.12%
$ 512,254 $ 155,462
Mar 6, 10 AM $ 0.000513
+1.16%
$ 512,754 $ 155,759
Mar 6, 9 AM $ 0.000503
-0.83%
$ 502,457 $ 155,655
Mar 6, 8 AM $ 0.000507
+0.44%
$ 506,956 $ 155,807
Mar 6, 7 AM $ 0.000505
-0.63%
$ 504,756 $ 155,946
Mar 6, 6 AM $ 0.000502
-0.87%
$ 501,557 $ 156,953
Mar 6, 5 AM $ 0.000502
-0.42%
$ 501,957 $ 156,696
Mar 6, 4 AM $ 0.000504
-2.40%
$ 504,057 $ 156,613
Mar 6, 3 AM $ 0.000517
-0.10%
$ 516,653 $ 155,865
Mar 6, 2 AM $ 0.000517
+0.00%
$ 516,453 $ 154,490
Mar 6, 1 AM $ 0.000517
-0.04%
$ 516,453 $ 152,221
Mar 6, 12 AM $ 0.000517
-2.14%
$ 516,553 $ 150,555
Mar 5, 11 PM $ 0.000528
-0.53%
$ 528,150 $ 149,580
Mar 5, 10 PM $ 0.000526
+0.15%
$ 525,850 $ 149,772
Mar 5, 9 PM $ 0.000525
+0.67%
$ 525,051 $ 149,527
Mar 5, 8 PM $ 0.000522
-1.32%
$ 521,552 $ 149,531
Mar 5, 7 PM $ 0.000528
+0.72%
$ 528,250 $ 149,553
Mar 5, 6 PM $ 0.000525
+0.15%
$ 524,551 $ 149,697
Mar 5, 5 PM $ 0.000524
-0.70%
$ 523,751 $ 150,040
Mar 5, 4 PM $ 0.000528
-0.86%
$ 527,550 $ 150,873
Mar 5, 3 PM $ 0.000532
+0.38%
$ 532,248 $ 151,820
Mar 5, 2 PM $ 0.00053
-2.63%
$ 530,249 $ 151,790
Mar 5, 1 PM $ 0.000545
-2.21%
$ 544,545 $ 151,927
Mar 5, 12 PM $ 0.000557
+2.33%
$ 556,841 $ 152,383
Mar 5, 11 AM $ 0.00058
+4.37%
$ 580,235 $ 151,463
Mar 5, 10 AM $ 0.00055
+1.01%
$ 549,943 $ 150,791
Mar 5, 9 AM $ 0.000544
+2.24%
$ 544,045 $ 150,578
Mar 5, 8 AM $ 0.000536
-1.98%
$ 535,448 $ 150,875
Mar 5, 7 AM $ 0.000546
+1.41%
$ 546,245 $ 155,464
Mar 5, 6 AM $ 0.00053
+0.00%
$ 529,549 $ 155,930
Mar 5, 5 AM $ 0.000531
-0.02%
$ 530,849 $ 156,214
Mar 5, 4 AM $ 0.000531
+1.76%
$ 530,649 $ 157,245
Mar 5, 3 AM $ 0.000522
-0.82%
$ 521,751 $ 156,901
Mar 5, 2 AM $ 0.000533
+1.20%
$ 532,948 $ 156,477
Mar 5, 1 AM $ 0.000527
-1.26%
$ 526,850 $ 156,681
Mar 5, 12 AM $ 0.000534
-0.26%
$ 533,648 $ 156,433
Mar 4, 8 PM $ 0.000592
+0.03%
$ 591,532 $ 155,088
Mar 4, 7 PM $ 0.000592
+1.75%
$ 591,532 $ 155,288