XBT Historical Data

XBT Page 2
Download
Date Close Price change Market cap Trading volume
May 5, 4 AM $0.000208
+0.00%
$207,630 $11,081
May 5, 3 AM $0.000208
+0.36%
$207,630 $11,344
May 5, 2 AM $0.000207
+0.00%
$206,891 $11,316
May 5, 1 AM $0.000207
-1.03%
$206,891 $11,316
May 5, 12 AM $0.000209
+0.00%
$209,040 $11,382
May 4, 11 PM $0.000209
-1.19%
$209,040 $11,718
May 4, 10 PM $0.000212
+0.00%
$211,548 $11,617
May 4, 9 PM $0.000212
+1.65%
$211,548 $11,760
May 4, 8 PM $0.000208
-0.73%
$208,120 $11,996
May 4, 7 PM $0.00021
+0.00%
$209,649 $11,733
May 4, 6 PM $0.000213
-0.07%
$212,607 $12,332
May 4, 5 PM $0.000212
+1.13%
$212,038 $12,211
May 4, 4 PM $0.00021
-0.76%
$209,659 $11,738
May 4, 3 PM $0.000211
+0.76%
$211,268 $11,747
May 4, 2 PM $0.00021
+0.02%
$209,669 $11,852
May 4, 1 PM $0.00021
+0.43%
$209,629 $11,345
May 4, 12 PM $0.000209
-1.05%
$208,730 $11,117
May 4, 11 AM $0.000211
+1.14%
$210,948 $11,229
May 4, 10 AM $0.000209
-1.23%
$208,580 $11,110
May 4, 9 AM $0.000211
+0.00%
$211,178 $11,093
Mar 9, 6 AM $0.000447
-1.21%
$447,073 $146,611
Mar 9, 5 AM $0.000448
+0.70%
$448,372 $147,257
Mar 9, 4 AM $0.000445
+0.93%
$445,173 $147,632
Mar 9, 3 AM $0.000442
+1.54%
$442,074 $148,057
Mar 9, 2 AM $0.000436
+0.69%
$435,576 $148,542
Mar 9, 1 AM $0.000433
-0.02%
$432,577 $148,503
Mar 9, 12 AM $0.000433
-0.67%
$432,877 $149,122
Mar 8, 11 PM $0.000436
+3.19%
$435,976 $149,522
Mar 8, 10 PM $0.000422
-2.00%
$422,280 $149,683
Mar 8, 9 PM $0.000431
-0.37%
$430,677 $149,542
Mar 8, 8 PM $0.000432
-2.52%
$432,377 $149,206
Mar 8, 7 PM $0.000443
-0.98%
$443,374 $148,950
Mar 8, 6 PM $0.000448
+5.91%
$447,673 $149,073
Mar 8, 5 PM $0.000422
-1.97%
$422,080 $148,925
Mar 8, 11 AM $0.000476
+0.11%
$476,264 $149,119
Mar 8, 10 AM $0.000476
-0.06%
$475,765 $148,619
Mar 8, 9 AM $0.000476
-0.08%
$475,665 $149,411
Mar 8, 8 AM $0.000476
+0.00%
$476,064 $148,833
Mar 8, 7 AM $0.000477
+0.80%
$476,664 $148,514
Mar 8, 6 AM $0.000474
+1.07%
$474,065 $148,484
Mar 8, 5 AM $0.000469
-1.10%
$469,066 $147,873
Mar 8, 4 AM $0.000474
-0.75%
$474,265 $147,149
Mar 8, 3 AM $0.000478
-1.12%
$477,764 $146,574
Mar 8, 2 AM $0.000483
+0.52%
$483,062 $146,220
Mar 8, 1 AM $0.000481
-0.19%
$480,563 $146,545
Mar 8, 12 AM $0.000481
+0.19%
$481,363 $146,214
Mar 7, 11 PM $0.000481
+0.00%
$480,563 $146,056
Mar 7, 10 PM $0.000481
-1.03%
$481,363 $146,281
Mar 7, 9 PM $0.000487
+0.10%
$486,661 $145,846
Mar 7, 8 PM $0.000486
-3.42%
$486,062 $145,440