XBT Historical Data

XBT Page 6
Download
Date Close Price change Market cap Trading volume
Jul 4, 2025 $0.00168
-8.53%
$1.68 million $350,643
Jul 3, 2025 $0.00182
-15.38%
$1.82 million $770,675
Jul 2, 2025 $0.00215
+41.11%
$2.15 million $639,265
Jul 1, 2025 $0.00151
-7.52%
$1.52 million $473,242
Jun 30, 2025 $0.00168
-10.61%
$1.68 million $884,240
Jun 29, 2025 $0.00187
-13.18%
$1.87 million $701,387
Jun 28, 2025 $0.002
-14.87%
$1.99 million $1.75 million
Jun 27, 2025 $0.00229
+11.72%
$2.29 million $2.44 million
Jun 26, 2025 $0.00207
+26.83%
$2.07 million $1.36 million
Jun 25, 2025 $0.00168
+21.25%
$1.68 million $802,263
Jun 24, 2025 $0.00137
-24.97%
$1.37 million $743,159
Jun 23, 2025 $0.00183
-13.60%
$1.83 million $1.77 million
Jun 22, 2025 $0.00215
+193.45%
$2.15 million $2.19 million
Jun 21, 2025 $0.00073
-7.70%
$730,038 $302,509
Jun 20, 2025 $0.000803
-22.34%
$803,034 $374,005
Jun 19, 2025 $0.00109
-19.37%
$1.09 million $295,945
Jun 18, 2025 $0.00142
+6.25%
$1.42 million $182,398
Jun 17, 2025 $0.00138
-12.43%
$1.38 million $460,607
Jun 16, 2025 $0.00158
-11.76%
$1.58 million $518,640
Jun 15, 2025 $0.00181
+20.11%
$1.81 million $300,715
Jun 14, 2025 $0.0015
+2.77%
$1.5 million $238,323
Jun 13, 2025 $0.00146
-8.08%
$1.46 million $411,156
Jun 12, 2025 $0.00155
-12.28%
$1.55 million $350,044
Jun 11, 2025 $0.00175
-26.62%
$1.75 million $671,514
Jun 10, 2025 $0.00238
+49.84%
$2.38 million $954,781
Jun 9, 2025 $0.00153
+9.12%
$1.53 million $338,462
Jun 8, 2025 $0.00132
-16.71%
$1.32 million $320,453
Jun 7, 2025 $0.00159
+2.08%
$1.59 million $337,326
Jun 6, 2025 $0.00153
-8.33%
$1.53 million $462,105
Jun 5, 2025 $0.00167
-32.73%
$1.67 million $719,857
Jun 4, 2025 $0.00249
-34.81%
$2.49 million $1.5 million
Jun 3, 2025 $0.00382
-10.21%
$3.82 million $1.01 million
Download