XBT Historical Data

XBT Page 6
Download
Date Close Price change Market cap Trading volume
Jun 30, 2025 $ 0.00168
-10.61%
$ 1.68 million $ 884,240
Jun 29, 2025 $ 0.00187
-13.18%
$ 1.87 million $ 701,387
Jun 28, 2025 $ 0.002
-14.87%
$ 1.99 million $ 1.75 million
Jun 27, 2025 $ 0.00229
+11.72%
$ 2.29 million $ 2.44 million
Jun 26, 2025 $ 0.00207
+26.83%
$ 2.07 million $ 1.36 million
Jun 25, 2025 $ 0.00168
+21.25%
$ 1.68 million $ 802,263
Jun 24, 2025 $ 0.00137
-24.97%
$ 1.37 million $ 743,159
Jun 23, 2025 $ 0.00183
-13.60%
$ 1.83 million $ 1.77 million
Jun 22, 2025 $ 0.00215
+193.45%
$ 2.15 million $ 2.19 million
Jun 21, 2025 $ 0.00073
-7.70%
$ 730,038 $ 302,509
Jun 20, 2025 $ 0.000803
-22.34%
$ 803,034 $ 374,005
Jun 19, 2025 $ 0.00109
-19.37%
$ 1.09 million $ 295,945
Jun 18, 2025 $ 0.00142
+6.25%
$ 1.42 million $ 182,398
Jun 17, 2025 $ 0.00138
-12.43%
$ 1.38 million $ 460,607
Jun 16, 2025 $ 0.00158
-11.76%
$ 1.58 million $ 518,640
Jun 15, 2025 $ 0.00181
+20.11%
$ 1.81 million $ 300,715
Jun 14, 2025 $ 0.0015
+2.77%
$ 1.5 million $ 238,323
Jun 13, 2025 $ 0.00146
-8.08%
$ 1.46 million $ 411,156
Jun 12, 2025 $ 0.00155
-12.28%
$ 1.55 million $ 350,044
Jun 11, 2025 $ 0.00175
-26.62%
$ 1.75 million $ 671,514
Jun 10, 2025 $ 0.00238
+49.84%
$ 2.38 million $ 954,781
Jun 9, 2025 $ 0.00153
+9.12%
$ 1.53 million $ 338,462
Jun 8, 2025 $ 0.00132
-16.71%
$ 1.32 million $ 320,453
Jun 7, 2025 $ 0.00159
+2.08%
$ 1.59 million $ 337,326
Jun 6, 2025 $ 0.00153
-8.33%
$ 1.53 million $ 462,105
Jun 5, 2025 $ 0.00167
-32.73%
$ 1.67 million $ 719,857
Jun 4, 2025 $ 0.00249
-34.81%
$ 2.49 million $ 1.5 million
Jun 3, 2025 $ 0.00382
-10.21%
$ 3.82 million $ 1.01 million
Download