Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XBT Historical Data

XBT Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 2025 $0.000644
-14.77%
$661,438 $69,673
Aug 24, 2025 $0.000744
-14.00%
$748,942 $142,614
Aug 23, 2025 $0.000764
+8.15%
$763,322 $43,424
Aug 22, 2025 $0.000706
+7.97%
$695,662 $69,668
Aug 21, 2025 $0.000656
-17.03%
$647,689 $73,849
Aug 20, 2025 $0.000791
+17.07%
$793,392 $39,503
Aug 19, 2025 $0.00069
-8.14%
$676,966 $28,588
Aug 18, 2025 $0.000749
-9.84%
$749,123 $43,302
Aug 17, 2025 $0.000831
-1.44%
$830,391 $46,608
Aug 16, 2025 $0.000836
-10.07%
$835,489 $320,283
Aug 15, 2025 $0.000813
+5.38%
$813,211 $99,753
Aug 13, 2025 $0.000677
+0.00%
$676,570 $77,655
Aug 11, 2025 $0.000677
-2.13%
$-- $58,873
Aug 10, 2025 $0.000696
-8.95%
$696,115 $68,846
Aug 9, 2025 $0.000777
+7.01%
$776,958 $97,829
Aug 8, 2025 $0.000725
-7.82%
$724,421 $101,615
Aug 7, 2025 $0.00078
-19.93%
$779,613 $202,169
Aug 6, 2025 $0.000969
+10.92%
$968,897 $752,930
Aug 5, 2025 $0.000883
+57.08%
$882,940 $343,650
Aug 4, 2025 $0.000567
+4.08%
$566,566 $82,114
Aug 3, 2025 $0.000543
+8.40%
$542,678 $39,926
Aug 2, 2025 $0.00051
-14.15%
$505,964 $57,304
Aug 1, 2025 $0.000589
-16.14%
$588,058 $116,436
Jul 31, 2025 $0.000712
-11.53%
$712,078 $108,814
Jul 30, 2025 $0.000805
-8.54%
$804,669 $88,246
Jul 29, 2025 $0.00088
+2.81%
$879,837 $77,877
Jul 28, 2025 $0.000863
-6.38%
$862,853 $126,558
Jul 27, 2025 $0.000915
+4.40%
$914,317 $63,593
Jul 26, 2025 $0.00088
+1.34%
$870,144 $77,722
Jul 25, 2025 $0.000871
+5.83%
$870,392 $97,016
Jul 24, 2025 $0.00083
-24.83%
$830,156 $176,218
Jul 23, 2025 $0.0011
-8.50%
$1.1 million $196,352
Jul 22, 2025 $0.00096
-1.89%
$959,746 $263,389
Jul 21, 2025 $0.000971
+19.28%
$971,103 $217,995
Jul 20, 2025 $0.000813
-5.07%
$813,233 $104,611
Jul 19, 2025 $0.000866
+4.92%
$865,396 $96,896
Jul 18, 2025 $0.000825
-9.61%
$824,360 $109,947
Jul 17, 2025 $0.000921
+15.32%
$921,183 $220,788
Jul 16, 2025 $0.000799
-9.00%
$798,830 $226,126
Jul 15, 2025 $0.000873
-0.43%
$872,760 $248,957
Jul 14, 2025 $0.000877
-20.06%
$876,330 $540,275
Jul 13, 2025 $0.00104
-6.84%
$1.04 million $171,160
Jul 12, 2025 $0.00109
-10.85%
$1.09 million $314,307
Jul 11, 2025 $0.00123
-21.04%
$1.23 million $291,760
Jul 10, 2025 $0.00151
+19.99%
$1.51 million $613,743
Jul 9, 2025 $0.00123
+14.04%
$1.23 million $332,251
Jul 8, 2025 $0.00108
-5.58%
$1.08 million $269,965
Jul 7, 2025 $0.00116
-13.06%
$1.16 million $354,273
Jul 6, 2025 $0.00135
-16.19%
$1.35 million $524,374
Jul 5, 2025 $0.00161
-6.53%
$1.61 million $262,108