AlienCoin Historical Data

ALN
Download
Date Close Price change Market cap Trading volume
Dec 2022 $0.000093
+10.81%
$-- $3,300
Nov 2022 $0.000138
-49.22%
$-- $539
Oct 2022 $0.000204
-20.39%
$-- $220
Sep 2022 $0.000265
-9.52%
$-- $61
Mar 2021 $0
--%
$-- $0
Aug 2017 $0.000026
-93.70%
$-- $68,577
Jul 2017 $0.000432
+18.92%
$-- $78,298
Jun 2017 $0.000372
+2.82%
$-- $78,969
May 2017 $0.000346
+62.67%
$-- $58,205
Apr 2017 $0.000203
+24.49%
$-- $36,457
Mar 2017 $0.000162
-11.72%
$-- $35,007
Feb 2017 $0.000178
+21.03%
$-- $29,717
Jan 2017 $0.000145
-3.01%
$-- $28,200
Dec 2016 $0.000145
+27.99%
$-- $25,548
Nov 2016 $0.000111
+2.20%
$-- $21,724
Oct 2016 $0.000105
+13.90%
$-- $19,886
Sep 2016 $0.0000912
+6.32%
$-- $18,172
Aug 2016 $0.0000861
-5.46%
$-- $17,919
Jul 2016 $0.0000933
-7.83%
$-- $20,465
Jun 2016 $0.000101
+24.67%
$-- $19,189
May 2016 $0.0000793
+16.95%
$-- $14,302
Apr 2016 $0.0000673
+7.91%
$-- $13,003
Mar 2016 $0.0000623
-4.24%
$-- $12,864
Feb 2016 $0.0000654
+17.20%
$-- $11,710
Jan 2016 $0.0000555
-24.80%
$-- $12,739
Dec 2015 $0.0000602
-42.62%
$-- $13,130
Nov 2015 $0.0000983
-15.50%
$-- $10,407
Oct 2015 $0.000118
+1.81%
$-- $8,212
Sep 2015 $0.0000897
-1.34%
$-- $6,998
Aug 2015 $0.0000895
-42.00%
$-- $7,785
Jul 2015 $0.000156
-18.10%
$-- $8,641
Jun 2015 $0.000201
+18.34%
$-- $7,140
May 2015 $0.000189
+55.40%
$-- $7,347
Apr 2015 $0.000127
+12.36%
$-- $7,049
Mar 2015 $0.000112
-44.18%
$-- $8,327
Feb 2015 $0.000206
+21.78%
$-- $6,558
Jan 2015 $0.000168
-37.13%
$-- $7,694
Dec 2014 $0.000296
-25.23%
$-- $10,211
Download