AlienCoin Historical Data

ALN
Download
Date Close Price change Market cap Trading volume
Dec 2022 $ 0.000093
+10.81%
$ -- $ 3,300
Nov 2022 $ 0.000138
-49.22%
$ -- $ 539
Oct 2022 $ 0.000204
-20.39%
$ -- $ 220
Sep 2022 $ 0.000265
-9.52%
$ -- $ 61
Mar 2021 $ 0
--%
$ -- $ 0
Aug 2017 $ 0.000026
-93.70%
$ -- $ 68,577
Jul 2017 $ 0.000432
+18.92%
$ -- $ 78,298
Jun 2017 $ 0.000372
+2.82%
$ -- $ 78,969
May 2017 $ 0.000346
+62.67%
$ -- $ 58,205
Apr 2017 $ 0.000203
+24.49%
$ -- $ 36,457
Mar 2017 $ 0.000162
-11.72%
$ -- $ 35,007
Feb 2017 $ 0.000178
+21.03%
$ -- $ 29,717
Jan 2017 $ 0.000145
-3.01%
$ -- $ 28,200
Dec 2016 $ 0.000145
+27.99%
$ -- $ 25,548
Nov 2016 $ 0.000111
+2.20%
$ -- $ 21,724
Oct 2016 $ 0.000105
+13.90%
$ -- $ 19,886
Sep 2016 $ 0.0000912
+6.32%
$ -- $ 18,172
Aug 2016 $ 0.0000861
-5.46%
$ -- $ 17,919
Jul 2016 $ 0.0000933
-7.83%
$ -- $ 20,465
Jun 2016 $ 0.000101
+24.67%
$ -- $ 19,189
May 2016 $ 0.0000793
+16.95%
$ -- $ 14,302
Apr 2016 $ 0.0000673
+7.91%
$ -- $ 13,003
Mar 2016 $ 0.0000623
-4.24%
$ -- $ 12,864
Feb 2016 $ 0.0000654
+17.20%
$ -- $ 11,710
Jan 2016 $ 0.0000555
-24.80%
$ -- $ 12,739
Dec 2015 $ 0.0000602
-42.62%
$ -- $ 13,130
Nov 2015 $ 0.0000983
-15.50%
$ -- $ 10,407
Oct 2015 $ 0.000118
+1.81%
$ -- $ 8,212
Sep 2015 $ 0.0000897
-1.34%
$ -- $ 6,998
Aug 2015 $ 0.0000895
-42.00%
$ -- $ 7,785
Jul 2015 $ 0.000156
-18.10%
$ -- $ 8,641
Jun 2015 $ 0.000201
+18.34%
$ -- $ 7,140
May 2015 $ 0.000189
+55.40%
$ -- $ 7,347
Apr 2015 $ 0.000127
+12.36%
$ -- $ 7,049
Mar 2015 $ 0.000112
-44.18%
$ -- $ 8,327
Feb 2015 $ 0.000206
+21.78%
$ -- $ 6,558
Jan 2015 $ 0.000168
-37.13%
$ -- $ 7,694
Dec 2014 $ 0.000296
-25.23%
$ -- $ 10,211
Download