Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AlienCoin Historical Data

ALN
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 20, 2022 $0.000093
-0.05%
$-- $0
Dec 19, 2022 $0.0000931
+0.03%
$-- $0
Dec 16, 2022 $0.000114
+0.03%
$-- $50
Dec 15, 2022 $0.000114
+0.01%
$-- $50
Dec 14, 2022 $0.000113
+0.03%
$-- $148
Dec 13, 2022 $0.000113
+0.09%
$-- $148
Dec 12, 2022 $0.000152
-0.02%
$-- $25
Dec 11, 2022 $0.000152
+0.06%
$-- $25
Dec 10, 2022 $0.00018
+0.09%
$-- $9
Dec 9, 2022 $0.00018
+18.37%
$-- $9
Dec 8, 2022 $0.000152
-80.73%
$-- $176
Dec 7, 2022 $0.000788
+746.71%
$-- $2,610
Dec 3, 2022 $0.000084
+0.06%
$-- $24
Dec 2, 2022 $0.0000839
+0.04%
$-- $24
Nov 28, 2022 $0.000138
-0.43%
$-- $127
Nov 27, 2022 $0.000139
+0.88%
$-- $128
Nov 22, 2022 $0.000142
-0.10%
$-- $27
Nov 21, 2022 $0.000142
+0.41%
$-- $27
Nov 18, 2022 $0.0002
-0.08%
$-- $5
Nov 17, 2022 $0.0002
-0.98%
$-- $81
Nov 15, 2022 $0.000203
+0.19%
$-- $29
Nov 14, 2022 $0.000202
-0.50%
$-- $28
Nov 12, 2022 $0.000245
+0.29%
$-- $4
Nov 11, 2022 $0.000244
-2.90%
$-- $4
Nov 10, 2022 $0.000251
+24.73%
$-- $7
Nov 9, 2022 $0.000203
-1.96%
$-- $52
Nov 6, 2022 $0.000204
-0.13%
$-- $1
Nov 5, 2022 $0.000204
-0.08%
$-- $1
Nov 2, 2022 $0.000272
+0.16%
$-- $9
Nov 1, 2022 $0.000272
-0.05%
$-- $9
Oct 30, 2022 $0.000204
+0.34%
$-- $0
Oct 29, 2022 $0.000203
+0.03%
$-- $0
Oct 22, 2022 $0.000203
-0.02%
$-- $0.1
Oct 21, 2022 $0.000203
+0.01%
$-- $0.1
Oct 17, 2022 $0.000203
+0.13%
$-- $0
Oct 16, 2022 $0.000203
-0.42%
$-- $15
Oct 15, 2022 $0.000204
-0.11%
$-- $7
Oct 14, 2022 $0.000316
-0.11%
$-- $0.1
Oct 13, 2022 $0.000316
-0.34%
$-- $0.1
Oct 12, 2022 $0.000256
+0.03%
$-- $26
Oct 11, 2022 $0.000256
-22.79%
$-- $26
Oct 10, 2022 $0.000331
+25.90%
$-- $0
Oct 9, 2022 $0.000263
+0.00%
$-- $4
Oct 8, 2022 $0.000332
+0.10%
$-- $5
Oct 7, 2022 $0.000331
+25.41%
$-- $11
Oct 6, 2022 $0.000264
-20.04%
$-- $24
Oct 4, 2022 $0.00033
+0.10%
$-- $0
Oct 3, 2022 $0.00033
+1.85%
$-- $46
Oct 2, 2022 $0.000324
+26.57%
$-- $1
Oct 1, 2022 $0.000256
+0.02%
$-- $54
Download