AlienCoin Historical Data

ALN
Download
Date Close Price change Market cap Trading volume
Dec 20, 2022 $0.000093
-0.05%
$-- $0
Dec 19, 2022 $0.0000931
+0.03%
$-- $0
Dec 16, 2022 $0.000114
+0.03%
$-- $50
Dec 15, 2022 $0.000114
+0.01%
$-- $50
Dec 14, 2022 $0.000113
+0.03%
$-- $148
Dec 13, 2022 $0.000113
+0.09%
$-- $148
Dec 12, 2022 $0.000152
-0.02%
$-- $25
Dec 11, 2022 $0.000152
+0.06%
$-- $25
Dec 10, 2022 $0.00018
+0.09%
$-- $9
Dec 9, 2022 $0.00018
+18.37%
$-- $9
Dec 8, 2022 $0.000152
-80.73%
$-- $176
Dec 7, 2022 $0.000788
+746.71%
$-- $2,610
Dec 3, 2022 $0.000084
+0.06%
$-- $24
Dec 2, 2022 $0.0000839
+0.04%
$-- $24
Nov 28, 2022 $0.000138
-0.43%
$-- $127
Nov 27, 2022 $0.000139
+0.88%
$-- $128
Nov 22, 2022 $0.000142
-0.10%
$-- $27
Nov 21, 2022 $0.000142
+0.41%
$-- $27
Nov 18, 2022 $0.0002
-0.08%
$-- $5
Nov 17, 2022 $0.0002
-0.98%
$-- $81
Nov 15, 2022 $0.000203
+0.19%
$-- $29
Nov 14, 2022 $0.000202
-0.50%
$-- $28
Nov 12, 2022 $0.000245
+0.29%
$-- $4
Nov 11, 2022 $0.000244
-2.90%
$-- $4
Nov 10, 2022 $0.000251
+24.73%
$-- $7
Nov 9, 2022 $0.000203
-1.96%
$-- $52
Nov 6, 2022 $0.000204
-0.13%
$-- $1
Nov 5, 2022 $0.000204
-0.08%
$-- $1
Nov 2, 2022 $0.000272
+0.16%
$-- $9
Nov 1, 2022 $0.000272
-0.05%
$-- $9
Oct 30, 2022 $0.000204
+0.34%
$-- $0
Oct 29, 2022 $0.000203
+0.03%
$-- $0
Oct 22, 2022 $0.000203
-0.02%
$-- $0.1
Oct 21, 2022 $0.000203
+0.01%
$-- $0.1
Oct 17, 2022 $0.000203
+0.13%
$-- $0
Oct 16, 2022 $0.000203
-0.42%
$-- $15
Oct 15, 2022 $0.000204
-0.11%
$-- $7
Oct 14, 2022 $0.000316
-0.11%
$-- $0.1
Oct 13, 2022 $0.000316
-0.34%
$-- $0.1
Oct 12, 2022 $0.000256
+0.03%
$-- $26
Oct 11, 2022 $0.000256
-22.79%
$-- $26
Oct 10, 2022 $0.000331
+25.90%
$-- $0
Oct 9, 2022 $0.000263
+0.00%
$-- $4
Oct 8, 2022 $0.000332
+0.10%
$-- $5
Oct 7, 2022 $0.000331
+25.41%
$-- $11
Oct 6, 2022 $0.000264
-20.04%
$-- $24
Oct 4, 2022 $0.00033
+0.10%
$-- $0
Oct 3, 2022 $0.00033
+1.85%
$-- $46
Oct 2, 2022 $0.000324
+26.57%
$-- $1
Oct 1, 2022 $0.000256
+0.02%
$-- $54
Download