AlienCoin Historical Data

ALN
Download
Date Close Price change Market cap Trading volume
Dec 19 $0.000093
-0.08%
$-- $0
Dec 12 $0.000114
-25.13%
$-- $421
Dec 5 $0.00018
+93.56%
$-- $2,805
Nov 28 $0.000084
-39.41%
$-- $175
Nov 21 $0.000142
+0.25%
$-- $54
Nov 14 $0.0002
-1.78%
$-- $143
Nov 7 $0.000245
+18.57%
$-- $66
Oct 31 $0.000204
-25.01%
$-- $22
Oct 24 $0.000204
+0.55%
$-- $0
Oct 17 $0.000203
+0.01%
$-- $0
Oct 10 $0.000203
-22.80%
$-- $75
Oct 3 $0.000263
-18.85%
$-- $90
Sep 26 $0.000324
+20.97%
$-- $84
Sep 19 $0.000396
+35.12%
$-- $6
Mar 22 $0
--%
$-- $0
Aug 14 $0.000026
-96.00%
$-- $25,732
Aug 7 $0.000609
+19.42%
$-- $25,194
Jul 31 $0.000485
+12.09%
$-- $20,534
Jul 24 $0.000415
+0.12%
$-- $18,904
Jul 17 $0.000413
+23.43%
$-- $17,970
Jul 10 $0.000287
-18.34%
$-- $15,557
Jul 3 $0.000377
-2.38%
$-- $18,022
Jun 26 $0.00038
+3.71%
$-- $17,608
Jun 19 $0.000381
-2.88%
$-- $18,614
Jun 12 $0.000381
-4.42%
$-- $17,983
Jun 5 $0.000446
+9.93%
$-- $19,751
May 29 $0.000379
+10.80%
$-- $16,749
May 22 $0.000328
+3.04%
$-- $15,636
May 15 $0.000307
+19.63%
$-- $13,167
May 8 $0.000266
+6.49%
$-- $12,156
May 1 $0.000233
+9.79%
$-- $10,472
Apr 24 $0.000203
+8.33%
$-- $9,150
Apr 17 $0.000187
+4.63%
$-- $8,593
Apr 10 $0.000176
-2.49%
$-- $8,347
Apr 3 $0.000181
+5.00%
$-- $8,184
Mar 27 $0.000165
+4.97%
$-- $7,432
Mar 20 $0.000145
-7.45%
$-- $7,124
Mar 13 $0.000153
-17.39%
$-- $7,973
Mar 6 $0.000184
-4.07%
$-- $8,365
Feb 27 $0.000191
+6.95%
$-- $8,675
Feb 20 $0.000176
+8.73%
$-- $7,986
Feb 13 $0.000157
+5.36%
$-- $7,194
Feb 6 $0.000149
-2.73%
$-- $7,111
Jan 30 $0.000152
+10.35%
$-- $6,934
Jan 23 $0.000137
-0.72%
$-- $6,376
Jan 16 $0.000138
+11.04%
$-- $6,226
Jan 9 $0.000123
-8.74%
$-- $5,865
Jan 2 $0.000135
-11.47%
$-- $6,851
Dec 26 $0.000149
+10.76%
$-- $6,685
Dec 19 $0.000134
+12.83%
$-- $5,978
Download