AlienCoin Historical Data

ALN Page 10
Download
Date Close Price change Market cap Trading volume
Jul 21, 2016 $0.0000997
+0.00%
$-- $665
Jul 20, 2016 $0.0000997
+0.00%
$-- $664
Jul 19, 2016 $0.000101
+0.00%
$-- $671
Jul 18, 2016 $0.000101
+0.00%
$-- $670
Jul 17, 2016 $0.000101
+0.00%
$-- $676
Jul 16, 2016 $0.0000991
+0.00%
$-- $661
Jul 15, 2016 $0.0000996
+0.00%
$-- $664
Jul 14, 2016 $0.0000986
+0.00%
$-- $657
Jul 13, 2016 $0.0000992
+0.00%
$-- $661
Jul 12, 2016 $0.000101
+0.00%
$-- $671
Jul 11, 2016 $0.000097
+0.00%
$-- $647
Jul 10, 2016 $0.0000971
+0.00%
$-- $647
Jul 9, 2016 $0.0000978
+0.00%
$-- $652
Jul 8, 2016 $0.0000994
+0.00%
$-- $663
Jul 7, 2016 $0.0000953
+0.00%
$-- $635
Jul 6, 2016 $0.000101
+0.00%
$-- $673
Jul 5, 2016 $0.0000995
+0.00%
$-- $664
Jul 4, 2016 $0.000101
+0.00%
$-- $675
Jul 3, 2016 $0.0000992
+0.00%
$-- $662
Jul 2, 2016 $0.000105
+0.00%
$-- $698
Jul 1, 2016 $0.000101
+0.00%
$-- $675
Jun 30, 2016 $0.000101
+0.00%
$-- $670
Jun 29, 2016 $0.0000955
+0.00%
$-- $637
Jun 28, 2016 $0.0000967
+0.00%
$-- $645
Jun 27, 2016 $0.0000967
+0.00%
$-- $645
Jun 26, 2016 $0.0000938
+0.00%
$-- $625
Jun 25, 2016 $0.0000995
+0.00%
$-- $664
Jun 24, 2016 $0.0000985
+0.00%
$-- $657
Jun 23, 2016 $0.0000931
+0.00%
$-- $621
Jun 22, 2016 $0.0000886
+0.00%
$-- $591
Jun 21, 2016 $0.0001
+0.00%
$-- $667
Jun 20, 2016 $0.00011
+0.00%
$-- $734
Jun 19, 2016 $0.000114
+0.00%
$-- $761
Jun 18, 2016 $0.000113
+0.00%
$-- $754
Jun 17, 2016 $0.000112
+0.00%
$-- $744
Jun 16, 2016 $0.000114
+0.00%
$-- $761
Jun 15, 2016 $0.000104
+0.00%
$-- $691
Jun 14, 2016 $0.000103
+0.00%
$-- $685
Jun 13, 2016 $0.000105
+0.00%
$-- $700
Jun 12, 2016 $0.0001
+0.00%
$-- $667
Jun 11, 2016 $0.0000887
+0.00%
$-- $592
Jun 10, 2016 $0.0000867
+0.00%
$-- $578
Jun 9, 2016 $0.0000862
+0.00%
$-- $575
Jun 8, 2016 $0.0000871
+0.00%
$-- $581
Jun 7, 2016 $0.0000863
+0.00%
$-- $576
Jun 6, 2016 $0.0000875
+0.00%
$-- $584
Jun 5, 2016 $0.0000862
+0.00%
$-- $575
Jun 4, 2016 $0.0000858
+0.00%
$-- $572
Jun 3, 2016 $0.000085
+0.00%
$-- $567
Jun 2, 2016 $0.0000806
+0.00%
$-- $537