AlienCoin Historical Data

ALN Page 11
Download
Date Close Price change Market cap Trading volume
Jun 1, 2016 $0.0000806
+0.00%
$-- $537
May 31, 2016 $0.0000793
+0.00%
$-- $529
May 30, 2016 $0.0000798
+0.00%
$-- $532
May 29, 2016 $0.0000774
+0.00%
$-- $516
May 28, 2016 $0.0000786
+0.00%
$-- $524
May 27, 2016 $0.0000711
+0.00%
$-- $474
May 26, 2016 $0.000068
+0.00%
$-- $453
May 25, 2016 $0.0000675
+0.00%
$-- $450
May 24, 2016 $0.0000669
+0.00%
$-- $446
May 23, 2016 $0.0000665
+0.00%
$-- $444
May 22, 2016 $0.0000659
+0.00%
$-- $440
May 21, 2016 $0.0000665
+0.00%
$-- $444
May 20, 2016 $0.0000663
+0.00%
$-- $442
May 19, 2016 $0.0000664
+0.00%
$-- $443
May 18, 2016 $0.0000681
+0.00%
$-- $454
May 17, 2016 $0.000068
+0.00%
$-- $453
May 16, 2016 $0.0000682
+0.00%
$-- $455
May 15, 2016 $0.0000687
+0.00%
$-- $458
May 14, 2016 $0.0000685
+0.00%
$-- $456
May 13, 2016 $0.0000683
+0.00%
$-- $455
May 12, 2016 $0.0000682
+0.00%
$-- $454
May 11, 2016 $0.0000679
+0.00%
$-- $453
May 10, 2016 $0.0000674
+0.00%
$-- $449
May 9, 2016 $0.0000691
+0.00%
$-- $460
May 8, 2016 $0.0000687
+0.00%
$-- $458
May 7, 2016 $0.0000688
+0.00%
$-- $458
May 6, 2016 $0.0000689
+0.00%
$-- $460
May 5, 2016 $0.0000672
+0.00%
$-- $448
May 4, 2016 $0.0000669
+0.00%
$-- $446
May 3, 2016 $0.0000675
+0.00%
$-- $450
May 2, 2016 $0.0000666
+0.00%
$-- $444
May 1, 2016 $0.0000678
+0.00%
$-- $452
Apr 30, 2016 $0.0000673
+0.00%
$-- $449
Apr 29, 2016 $0.0000683
+0.00%
$-- $455
Apr 28, 2016 $0.0000673
+0.00%
$-- $448
Apr 27, 2016 $0.0000671
+0.00%
$-- $447
Apr 26, 2016 $0.0000699
+0.00%
$-- $466
Apr 25, 2016 $0.0000693
+0.00%
$-- $462
Apr 24, 2016 $0.0000686
+0.00%
$-- $458
Apr 23, 2016 $0.0000675
+0.00%
$-- $450
Apr 22, 2016 $0.0000668
+0.00%
$-- $445
Apr 21, 2016 $0.0000674
+0.00%
$-- $449
Apr 20, 2016 $0.0000662
+0.00%
$-- $441
Apr 19, 2016 $0.0000652
+0.00%
$-- $435
Apr 18, 2016 $0.0000642
+0.00%
$-- $428
Apr 17, 2016 $0.0000639
+0.00%
$-- $426
Apr 16, 2016 $0.0000645
+0.00%
$-- $430
Apr 15, 2016 $0.0000643
+0.00%
$-- $429
Apr 14, 2016 $0.0000636
+0.00%
$-- $424
Apr 13, 2016 $0.0000635
+0.00%
$-- $423