AlienCoin Historical Data

ALN Page 13
Download
Date Close Price change Market cap Trading volume
Feb 22, 2016 $ 0.0000657
+0.00%
$ -- $ 438
Feb 21, 2016 $ 0.0000657
+0.00%
$ -- $ 438
Feb 20, 2016 $ 0.000066
+0.00%
$ -- $ 440
Feb 19, 2016 $ 0.000063
+0.00%
$ -- $ 420
Feb 18, 2016 $ 0.0000632
+0.00%
$ -- $ 421
Feb 17, 2016 $ 0.0000626
+0.00%
$ -- $ 417
Feb 16, 2016 $ 0.000061
+0.00%
$ -- $ 406
Feb 15, 2016 $ 0.0000602
+0.00%
$ -- $ 401
Feb 14, 2016 $ 0.0000608
+0.00%
$ -- $ 406
Feb 13, 2016 $ 0.0000585
+0.00%
$ -- $ 390
Feb 12, 2016 $ 0.0000576
+0.00%
$ -- $ 384
Feb 11, 2016 $ 0.0000569
+0.00%
$ -- $ 379
Feb 10, 2016 $ 0.0000573
+0.00%
$ -- $ 382
Feb 9, 2016 $ 0.0000563
+0.00%
$ -- $ 375
Feb 8, 2016 $ 0.0000559
+0.00%
$ -- $ 373
Feb 7, 2016 $ 0.0000567
+0.00%
$ -- $ 378
Feb 6, 2016 $ 0.0000565
+0.00%
$ -- $ 377
Feb 5, 2016 $ 0.000058
+0.00%
$ -- $ 386
Feb 4, 2016 $ 0.0000586
+0.00%
$ -- $ 391
Feb 3, 2016 $ 0.0000552
+0.00%
$ -- $ 368
Feb 2, 2016 $ 0.0000561
+0.00%
$ -- $ 374
Feb 1, 2016 $ 0.0000558
+0.00%
$ -- $ 372
Jan 31, 2016 $ 0.0000555
+0.00%
$ -- $ 370
Jan 30, 2016 $ 0.0000567
+0.00%
$ -- $ 378
Jan 29, 2016 $ 0.000057
+0.00%
$ -- $ 380
Jan 28, 2016 $ 0.000057
+0.00%
$ -- $ 380
Jan 27, 2016 $ 0.0000592
+0.00%
$ -- $ 395
Jan 26, 2016 $ 0.0000585
+0.00%
$ -- $ 390
Jan 25, 2016 $ 0.0000589
+0.00%
$ -- $ 393
Jan 24, 2016 $ 0.0000603
+0.00%
$ -- $ 402
Jan 23, 2016 $ 0.0000583
+0.00%
$ -- $ 389
Jan 22, 2016 $ 0.0000574
+0.00%
$ -- $ 383
Jan 21, 2016 $ 0.0000615
+0.00%
$ -- $ 410
Jan 20, 2016 $ 0.0000622
+0.00%
$ -- $ 415
Jan 19, 2016 $ 0.0000569
+0.00%
$ -- $ 379
Jan 18, 2016 $ 0.0000577
+0.00%
$ -- $ 384
Jan 17, 2016 $ 0.0000574
+0.00%
$ -- $ 382
Jan 16, 2016 $ 0.0000578
+0.00%
$ -- $ 385
Jan 15, 2016 $ 0.0000558
+0.00%
$ -- $ 372
Jan 14, 2016 $ 0.0000644
+0.00%
$ -- $ 429
Jan 13, 2016 $ 0.0000648
+0.00%
$ -- $ 432
Jan 12, 2016 $ 0.0000668
+0.00%
$ -- $ 445
Jan 11, 2016 $ 0.0000672
+0.00%
$ -- $ 448
Jan 10, 2016 $ 0.0000803
+0.00%
$ -- $ 446
Jan 9, 2016 $ 0.0000673
+0.00%
$ -- $ 448
Jan 8, 2016 $ 0.000077
+0.00%
$ -- $ 453
Jan 7, 2016 $ 0.0000777
+0.00%
$ -- $ 457
Jan 6, 2016 $ 0.0000819
+0.00%
$ -- $ 431
Jan 5, 2016 $ 0.0000733
+0.00%
$ -- $ 431
Jan 4, 2016 $ 0.0000737
+0.00%
$ -- $ 433