AlienCoin Historical Data

ALN Page 14
Download
Date Close Price change Market cap Trading volume
Jan 3, 2016 $ 0.0000689
+0.00%
$ -- $ 431
Jan 2, 2016 $ 0.0000694
+0.00%
$ -- $ 434
Jan 1, 2016 $ 0.0000738
+0.00%
$ -- $ 434
Dec 31, 2015 $ 0.0000602
+0.00%
$ -- $ 430
Dec 30, 2015 $ 0.0000641
+0.00%
$ -- $ 427
Dec 29, 2015 $ 0.0000691
+0.00%
$ -- $ 432
Dec 28, 2015 $ 0.0000717
+0.00%
$ -- $ 422
Dec 27, 2015 $ 0.0000591
+0.00%
$ -- $ 422
Dec 26, 2015 $ 0.0000665
+0.00%
$ -- $ 415
Dec 25, 2015 $ 0.0000726
+0.00%
$ -- $ 454
Dec 24, 2015 $ 0.0000815
+0.00%
$ -- $ 453
Dec 23, 2015 $ 0.0000796
+0.00%
$ -- $ 442
Dec 22, 2015 $ 0.0000962
+0.00%
$ -- $ 437
Dec 21, 2015 $ 0.0000788
+0.00%
$ -- $ 438
Dec 20, 2015 $ 0.0000928
+0.00%
$ -- $ 442
Dec 19, 2015 $ 0.000083
+0.00%
$ -- $ 461
Dec 18, 2015 $ 0.000102
+0.00%
$ -- $ 463
Dec 17, 2015 $ 0.0000911
+0.00%
$ -- $ 456
Dec 16, 2015 $ 0.0000999
+0.00%
$ -- $ 454
Dec 15, 2015 $ 0.000102
+0.00%
$ -- $ 463
Dec 14, 2015 $ 0.000102
+0.00%
$ -- $ 442
Dec 13, 2015 $ 0.000104
+0.00%
$ -- $ 435
Dec 12, 2015 $ 0.0000994
+0.00%
$ -- $ 432
Dec 11, 2015 $ 0.000112
+0.00%
$ -- $ 450
Dec 10, 2015 $ 0.000116
+0.00%
$ -- $ 415
Dec 9, 2015 $ 0.0000998
+0.00%
$ -- $ 416
Dec 8, 2015 $ 0.000111
+0.00%
$ -- $ 411
Dec 7, 2015 $ 0.000107
+0.00%
$ -- $ 394
Dec 6, 2015 $ 0.0000905
+0.00%
$ -- $ 393
Dec 5, 2015 $ 0.000104
+0.00%
$ -- $ 387
Dec 4, 2015 $ 0.000101
+0.00%
$ -- $ 362
Dec 3, 2015 $ 0.0000937
+0.00%
$ -- $ 360
Dec 2, 2015 $ 0.0000936
+0.00%
$ -- $ 360
Dec 1, 2015 $ 0.000105
+0.00%
$ -- $ 362
Nov 30, 2015 $ 0.0000983
+0.00%
$ -- $ 378
Nov 29, 2015 $ 0.000107
+0.00%
$ -- $ 371
Nov 28, 2015 $ 0.00011
+0.00%
$ -- $ 356
Nov 27, 2015 $ 0.0000899
+0.00%
$ -- $ 360
Nov 26, 2015 $ 0.000103
+0.00%
$ -- $ 354
Nov 25, 2015 $ 0.0000819
+0.00%
$ -- $ 328
Nov 24, 2015 $ 0.0000923
+0.00%
$ -- $ 318
Nov 23, 2015 $ 0.000087
+0.00%
$ -- $ 322
Nov 22, 2015 $ 0.0000839
+0.00%
$ -- $ 323
Nov 21, 2015 $ 0.0000877
+0.00%
$ -- $ 325
Nov 20, 2015 $ 0.0000867
+0.00%
$ -- $ 321
Nov 19, 2015 $ 0.0000877
+0.00%
$ -- $ 325
Nov 18, 2015 $ 0.0000806
+0.00%
$ -- $ 336
Nov 17, 2015 $ 0.0000968
+0.00%
$ -- $ 334
Nov 16, 2015 $ 0.0000858
+0.00%
$ -- $ 330
Nov 15, 2015 $ 0.000073
+0.00%
$ -- $ 317