AlienCoin Historical Data

ALN Page 15
Download
Date Close Price change Market cap Trading volume
Nov 14, 2015 $0.0000796
+0.00%
$-- $332
Nov 13, 2015 $0.0000834
+0.00%
$-- $334
Nov 12, 2015 $0.0000801
+0.00%
$-- $334
Nov 11, 2015 $0.0000884
+0.00%
$-- $305
Nov 10, 2015 $0.0000842
+0.00%
$-- $337
Nov 9, 2015 $0.0000989
+0.00%
$-- $380
Nov 8, 2015 $0.0000966
+0.00%
$-- $372
Nov 7, 2015 $0.0000924
+0.00%
$-- $385
Nov 6, 2015 $0.000103
+0.00%
$-- $370
Nov 5, 2015 $0.000107
+0.00%
$-- $383
Nov 4, 2015 $0.0001
+0.00%
$-- $401
Nov 3, 2015 $0.000107
+0.00%
$-- $396
Nov 2, 2015 $0.000097
+0.00%
$-- $359
Nov 1, 2015 $0.000116
+0.00%
$-- $323
Oct 31, 2015 $0.000118
+0.00%
$-- $311
Oct 30, 2015 $0.000121
+0.00%
$-- $327
Oct 29, 2015 $0.00011
+0.00%
$-- $314
Oct 28, 2015 $0.0000911
+0.00%
$-- $304
Oct 27, 2015 $0.0000913
+0.00%
$-- $295
Oct 26, 2015 $0.0000998
+0.00%
$-- $285
Oct 25, 2015 $0.000104
+0.00%
$-- $288
Oct 24, 2015 $0.000105
+0.00%
$-- $283
Oct 23, 2015 $0.000105
+0.00%
$-- $277
Oct 22, 2015 $0.000101
+0.00%
$-- $274
Oct 21, 2015 $0.000101
+0.00%
$-- $267
Oct 20, 2015 $0.000102
+0.00%
$-- $270
Oct 19, 2015 $0.0000923
+0.00%
$-- $264
Oct 18, 2015 $0.0000864
+0.00%
$-- $262
Oct 17, 2015 $0.000089
+0.00%
$-- $270
Oct 16, 2015 $0.0000894
+0.00%
$-- $263
Oct 15, 2015 $0.000102
+0.00%
$-- $254
Oct 14, 2015 $0.0000984
+0.00%
$-- $252
Oct 13, 2015 $0.0000846
+0.00%
$-- $249
Oct 12, 2015 $0.0000785
+0.00%
$-- $245
Oct 11, 2015 $0.0000991
+0.00%
$-- $248
Oct 10, 2015 $0.000081
+0.00%
$-- $245
Oct 9, 2015 $0.000083
+0.00%
$-- $244
Oct 8, 2015 $0.00008
+0.00%
$-- $243
Oct 7, 2015 $0.0000923
+0.00%
$-- $243
Oct 6, 2015 $0.0000812
+0.00%
$-- $246
Oct 5, 2015 $0.0000937
+0.00%
$-- $240
Oct 4, 2015 $0.0000834
+0.00%
$-- $238
Oct 3, 2015 $0.000107
+0.00%
$-- $239
Oct 2, 2015 $0.000107
+0.00%
$-- $237
Oct 1, 2015 $0.000116
+0.00%
$-- $237
Sep 30, 2015 $0.0000897
+0.00%
$-- $236
Sep 29, 2015 $0.0000805
+0.00%
$-- $237
Sep 28, 2015 $0.0000836
+0.00%
$-- $239
Sep 27, 2015 $0.000086
+0.00%
$-- $232
Sep 26, 2015 $0.0000844
+0.00%
$-- $234