AlienCoin Historical Data

ALN Page 16
Download
Date Close Price change Market cap Trading volume
Sep 25, 2015 $ 0.0000799
+0.00%
$ -- $ 235
Sep 24, 2015 $ 0.0000865
+0.00%
$ -- $ 234
Sep 23, 2015 $ 0.0000782
+0.00%
$ -- $ 230
Sep 22, 2015 $ 0.0000805
+0.00%
$ -- $ 230
Sep 21, 2015 $ 0.0000815
+0.00%
$ -- $ 226
Sep 20, 2015 $ 0.0000832
+0.00%
$ -- $ 231
Sep 19, 2015 $ 0.0000855
+0.00%
$ -- $ 231
Sep 18, 2015 $ 0.0000882
+0.00%
$ -- $ 232
Sep 17, 2015 $ 0.0000861
+0.00%
$ -- $ 233
Sep 16, 2015 $ 0.0000823
+0.00%
$ -- $ 229
Sep 15, 2015 $ 0.0000826
+0.00%
$ -- $ 230
Sep 14, 2015 $ 0.0000897
+0.00%
$ -- $ 230
Sep 13, 2015 $ 0.0000829
+0.00%
$ -- $ 230
Sep 12, 2015 $ 0.000099
+0.00%
$ -- $ 236
Sep 11, 2015 $ 0.0000936
+0.00%
$ -- $ 240
Sep 10, 2015 $ 0.0000952
+0.00%
$ -- $ 238
Sep 9, 2015 $ 0.0000878
+0.00%
$ -- $ 237
Sep 8, 2015 $ 0.0000924
+0.00%
$ -- $ 243
Sep 7, 2015 $ 0.000105
+0.00%
$ -- $ 240
Sep 6, 2015 $ 0.0000911
+0.00%
$ -- $ 240
Sep 5, 2015 $ 0.0000911
+0.00%
$ -- $ 234
Sep 4, 2015 $ 0.0000852
+0.00%
$ -- $ 230
Sep 3, 2015 $ 0.0000792
+0.00%
$ -- $ 226
Sep 2, 2015 $ 0.0000823
+0.00%
$ -- $ 229
Sep 1, 2015 $ 0.0000909
+0.00%
$ -- $ 227
Aug 31, 2015 $ 0.0000895
+0.00%
$ -- $ 229
Aug 30, 2015 $ 0.0000959
+0.00%
$ -- $ 228
Aug 29, 2015 $ 0.000107
+0.00%
$ -- $ 228
Aug 28, 2015 $ 0.000107
+0.00%
$ -- $ 232
Aug 27, 2015 $ 0.000111
+0.00%
$ -- $ 223
Aug 26, 2015 $ 0.000113
+0.00%
$ -- $ 225
Aug 25, 2015 $ 0.000119
+0.00%
$ -- $ 221
Aug 24, 2015 $ 0.000106
+0.00%
$ -- $ 211
Aug 23, 2015 $ 0.000113
+0.00%
$ -- $ 227
Aug 22, 2015 $ 0.000115
+0.00%
$ -- $ 230
Aug 21, 2015 $ 0.000112
+0.00%
$ -- $ 232
Aug 20, 2015 $ 0.000117
+0.00%
$ -- $ 235
Aug 19, 2015 $ 0.000113
+0.00%
$ -- $ 226
Aug 18, 2015 $ 0.000118
+0.00%
$ -- $ 247
Aug 17, 2015 $ 0.000139
+0.00%
$ -- $ 257
Aug 16, 2015 $ 0.000134
+0.00%
$ -- $ 257
Aug 15, 2015 $ 0.000138
+0.00%
$ -- $ 261
Aug 14, 2015 $ 0.000146
+0.00%
$ -- $ 265
Aug 13, 2015 $ 0.000148
+0.00%
$ -- $ 263
Aug 12, 2015 $ 0.000142
+0.00%
$ -- $ 268
Aug 11, 2015 $ 0.000143
+0.00%
$ -- $ 269
Aug 10, 2015 $ 0.00015
+0.00%
$ -- $ 263
Aug 9, 2015 $ 0.000137
+0.00%
$ -- $ 264
Aug 8, 2015 $ 0.000134
+0.00%
$ -- $ 259
Aug 7, 2015 $ 0.000145
+0.00%
$ -- $ 278