AlienCoin Historical Data

ALN Page 2
Download
Date Close Price change Market cap Trading volume
Sep 29, 2022 $ 0.000265
-0.05%
$ -- $ 7
Sep 28, 2022 $ 0.000265
+0.27%
$ -- $ 14
Sep 26, 2022 $ 0.000268
+0.11%
$ -- $ 8
Sep 25, 2022 $ 0.000268
-32.36%
$ -- $ 26
Sep 24, 2022 $ 0.000396
+35.12%
$ -- $ 6
Mar 23, 2021 $ 0
--%
$ -- $ 0
Aug 19, 2017 $ 0.000026
+0.00%
$ -- $ 4,228
Aug 18, 2017 $ 0.000654
+0.00%
$ -- $ 4,348
Aug 17, 2017 $ 0.000649
+0.00%
$ -- $ 4,279
Aug 16, 2017 $ 0.000658
+0.00%
$ -- $ 4,387
Aug 15, 2017 $ 0.000624
+0.00%
$ -- $ 4,162
Aug 14, 2017 $ 0.000649
+0.00%
$ -- $ 4,328
Aug 13, 2017 $ 0.000609
+0.00%
$ -- $ 4,063
Aug 12, 2017 $ 0.000581
+0.00%
$ -- $ 3,872
Aug 11, 2017 $ 0.000548
+0.00%
$ -- $ 3,654
Aug 10, 2017 $ 0.000514
+0.00%
$ -- $ 3,426
Aug 9, 2017 $ 0.000502
+0.00%
$ -- $ 3,349
Aug 8, 2017 $ 0.000514
+0.00%
$ -- $ 3,429
Aug 7, 2017 $ 0.00051
+0.00%
$ -- $ 3,402
Aug 6, 2017 $ 0.000485
+0.00%
$ -- $ 3,232
Aug 5, 2017 $ 0.000489
+0.00%
$ -- $ 3,263
Aug 4, 2017 $ 0.000432
+0.00%
$ -- $ 2,878
Aug 3, 2017 $ 0.000422
+0.00%
$ -- $ 2,810
Aug 2, 2017 $ 0.000408
+0.00%
$ -- $ 2,721
Aug 1, 2017 $ 0.000412
+0.00%
$ -- $ 2,747
Jul 31, 2017 $ 0.000432
+0.00%
$ -- $ 2,883
Jul 30, 2017 $ 0.000415
+0.00%
$ -- $ 2,766
Jul 29, 2017 $ 0.00041
+0.00%
$ -- $ 2,733
Jul 28, 2017 $ 0.000421
+0.00%
$ -- $ 2,807
Jul 27, 2017 $ 0.000404
+0.00%
$ -- $ 2,692
Jul 26, 2017 $ 0.000384
+0.00%
$ -- $ 2,559
Jul 25, 2017 $ 0.000387
+0.00%
$ -- $ 2,583
Jul 24, 2017 $ 0.000414
+0.00%
$ -- $ 2,763
Jul 23, 2017 $ 0.000413
+0.00%
$ -- $ 2,757
Jul 22, 2017 $ 0.000425
+0.00%
$ -- $ 2,837
Jul 21, 2017 $ 0.000401
+0.00%
$ -- $ 2,675
Jul 20, 2017 $ 0.00043
+0.00%
$ -- $ 2,866
Jul 19, 2017 $ 0.000342
+0.00%
$ -- $ 2,283
Jul 18, 2017 $ 0.000348
+0.00%
$ -- $ 2,320
Jul 17, 2017 $ 0.000335
+0.00%
$ -- $ 2,233
Jul 16, 2017 $ 0.000287
+0.00%
$ -- $ 1,914
Jul 15, 2017 $ 0.000296
+0.00%
$ -- $ 1,975
Jul 14, 2017 $ 0.000335
+0.00%
$ -- $ 2,234
Jul 13, 2017 $ 0.000354
+0.00%
$ -- $ 2,362
Jul 12, 2017 $ 0.00036
+0.00%
$ -- $ 2,403
Jul 11, 2017 $ 0.000349
+0.00%
$ -- $ 2,324
Jul 10, 2017 $ 0.000352
+0.00%
$ -- $ 2,344
Jul 9, 2017 $ 0.000377
+0.00%
$ -- $ 2,511
Jul 8, 2017 $ 0.000385
+0.00%
$ -- $ 2,565
Jul 7, 2017 $ 0.000377
+0.00%
$ -- $ 2,514