AlienCoin Historical Data

ALN Page 2
Download
Date Close Price change Market cap Trading volume
Sep 29, 2022 $0.000265
-0.05%
$-- $7
Sep 28, 2022 $0.000265
+0.27%
$-- $14
Sep 26, 2022 $0.000268
+0.11%
$-- $8
Sep 25, 2022 $0.000268
-32.36%
$-- $26
Sep 24, 2022 $0.000396
+35.12%
$-- $6
Mar 23, 2021 $0
--%
$-- $0
Aug 19, 2017 $0.000026
+0.00%
$-- $4,228
Aug 18, 2017 $0.000654
+0.00%
$-- $4,348
Aug 17, 2017 $0.000649
+0.00%
$-- $4,279
Aug 16, 2017 $0.000658
+0.00%
$-- $4,387
Aug 15, 2017 $0.000624
+0.00%
$-- $4,162
Aug 14, 2017 $0.000649
+0.00%
$-- $4,328
Aug 13, 2017 $0.000609
+0.00%
$-- $4,063
Aug 12, 2017 $0.000581
+0.00%
$-- $3,872
Aug 11, 2017 $0.000548
+0.00%
$-- $3,654
Aug 10, 2017 $0.000514
+0.00%
$-- $3,426
Aug 9, 2017 $0.000502
+0.00%
$-- $3,349
Aug 8, 2017 $0.000514
+0.00%
$-- $3,429
Aug 7, 2017 $0.00051
+0.00%
$-- $3,402
Aug 6, 2017 $0.000485
+0.00%
$-- $3,232
Aug 5, 2017 $0.000489
+0.00%
$-- $3,263
Aug 4, 2017 $0.000432
+0.00%
$-- $2,878
Aug 3, 2017 $0.000422
+0.00%
$-- $2,810
Aug 2, 2017 $0.000408
+0.00%
$-- $2,721
Aug 1, 2017 $0.000412
+0.00%
$-- $2,747
Jul 31, 2017 $0.000432
+0.00%
$-- $2,883
Jul 30, 2017 $0.000415
+0.00%
$-- $2,766
Jul 29, 2017 $0.00041
+0.00%
$-- $2,733
Jul 28, 2017 $0.000421
+0.00%
$-- $2,807
Jul 27, 2017 $0.000404
+0.00%
$-- $2,692
Jul 26, 2017 $0.000384
+0.00%
$-- $2,559
Jul 25, 2017 $0.000387
+0.00%
$-- $2,583
Jul 24, 2017 $0.000414
+0.00%
$-- $2,763
Jul 23, 2017 $0.000413
+0.00%
$-- $2,757
Jul 22, 2017 $0.000425
+0.00%
$-- $2,837
Jul 21, 2017 $0.000401
+0.00%
$-- $2,675
Jul 20, 2017 $0.00043
+0.00%
$-- $2,866
Jul 19, 2017 $0.000342
+0.00%
$-- $2,283
Jul 18, 2017 $0.000348
+0.00%
$-- $2,320
Jul 17, 2017 $0.000335
+0.00%
$-- $2,233
Jul 16, 2017 $0.000287
+0.00%
$-- $1,914
Jul 15, 2017 $0.000296
+0.00%
$-- $1,975
Jul 14, 2017 $0.000335
+0.00%
$-- $2,234
Jul 13, 2017 $0.000354
+0.00%
$-- $2,362
Jul 12, 2017 $0.00036
+0.00%
$-- $2,403
Jul 11, 2017 $0.000349
+0.00%
$-- $2,324
Jul 10, 2017 $0.000352
+0.00%
$-- $2,344
Jul 9, 2017 $0.000377
+0.00%
$-- $2,511
Jul 8, 2017 $0.000385
+0.00%
$-- $2,565
Jul 7, 2017 $0.000377
+0.00%
$-- $2,514