AlienCoin Historical Data

ALN Page 2
Download
Date Close Price change Market cap Trading volume
Dec 12 $0.000118
+1.37%
$-- $5,467
Dec 5 $0.000115
+1.77%
$-- $5,359
Nov 28 $0.000115
+4.55%
$-- $5,263
Nov 21 $0.000109
-0.91%
$-- $5,166
Nov 14 $0.000109
+3.41%
$-- $5,117
Nov 7 $0.000105
-0.47%
$-- $4,973
Oct 31 $0.000106
+1.62%
$-- $4,958
Oct 24 $0.000105
+7.21%
$-- $4,757
Oct 17 $0.0000979
+2.45%
$-- $4,469
Oct 10 $0.000096
+3.70%
$-- $4,444
Oct 3 $0.0000924
+0.69%
$-- $4,293
Sep 26 $0.0000916
+0.68%
$-- $4,254
Sep 19 $0.0000902
-1.38%
$-- $4,219
Sep 12 $0.0000916
+0.45%
$-- $4,260
Sep 5 $0.0000908
-0.02%
$-- $4,308
Aug 29 $0.0000914
+6.15%
$-- $4,081
Aug 22 $0.0000862
-2.12%
$-- $4,053
Aug 15 $0.0000871
+2.42%
$-- $4,031
Aug 8 $0.0000854
-3.43%
$-- $4,094
Aug 1 $0.0000886
-2.66%
$-- $4,015
Jul 25 $0.0000933
-4.91%
$-- $4,549
Jul 18 $0.0000989
-1.70%
$-- $4,636
Jul 11 $0.000101
+4.53%
$-- $4,637
Jul 4 $0.0000971
-4.18%
$-- $4,609
Jun 27 $0.0000992
+2.64%
$-- $4,630
Jun 20 $0.0000938
-14.80%
$-- $4,559
Jun 13 $0.000114
+8.76%
$-- $5,096
Jun 6 $0.0001
+14.21%
$-- $4,150
May 30 $0.0000862
+8.02%
$-- $3,850
May 23 $0.0000774
+16.32%
$-- $3,307
May 16 $0.0000659
-3.36%
$-- $3,130
May 9 $0.0000687
-0.51%
$-- $3,187
May 2 $0.0000687
+3.08%
$-- $3,164
Apr 25 $0.0000678
-2.05%
$-- $3,179
Apr 18 $0.0000686
+6.98%
$-- $3,106
Apr 11 $0.0000639
+1.15%
$-- $2,979
Apr 4 $0.000063
+0.22%
$-- $2,939
Mar 28 $0.0000629
-0.74%
$-- $2,919
Mar 21 $0.0000637
+3.28%
$-- $2,916
Mar 14 $0.0000617
-0.68%
$-- $2,892
Mar 7 $0.0000619
-0.59%
$-- $2,897
Feb 29 $0.0000609
-6.94%
$-- $2,930
Feb 22 $0.0000649
-1.22%
$-- $2,995
Feb 15 $0.0000657
+9.18%
$-- $2,944
Feb 8 $0.0000608
+8.82%
$-- $2,689
Feb 1 $0.0000567
+1.54%
$-- $2,646
Jan 25 $0.0000555
-5.82%
$-- $2,685
Jan 18 $0.0000603
+4.61%
$-- $2,762
Jan 11 $0.0000574
-14.58%
$-- $2,894
Jan 4 $0.0000803
+9.03%
$-- $3,100