AlienCoin Historical Data

ALN Page 3
Download
Date Close Price change Market cap Trading volume
Jul 6, 2017 $ 0.000392
+0.00%
$ -- $ 2,614
Jul 5, 2017 $ 0.000394
+0.00%
$ -- $ 2,628
Jul 4, 2017 $ 0.000393
+0.00%
$ -- $ 2,617
Jul 3, 2017 $ 0.000386
+0.00%
$ -- $ 2,572
Jul 2, 2017 $ 0.00038
+0.00%
$ -- $ 2,536
Jul 1, 2017 $ 0.000364
+0.00%
$ -- $ 2,425
Jun 30, 2017 $ 0.000372
+0.00%
$ -- $ 2,481
Jun 29, 2017 $ 0.000384
+0.00%
$ -- $ 2,558
Jun 28, 2017 $ 0.000387
+0.00%
$ -- $ 2,578
Jun 27, 2017 $ 0.000388
+0.00%
$ -- $ 2,584
Jun 26, 2017 $ 0.000367
+0.00%
$ -- $ 2,446
Jun 25, 2017 $ 0.000381
+0.00%
$ -- $ 2,542
Jun 24, 2017 $ 0.000388
+0.00%
$ -- $ 2,590
Jun 23, 2017 $ 0.000407
+0.00%
$ -- $ 2,710
Jun 22, 2017 $ 0.000408
+0.00%
$ -- $ 2,723
Jun 21, 2017 $ 0.000402
+0.00%
$ -- $ 2,678
Jun 20, 2017 $ 0.000413
+0.00%
$ -- $ 2,754
Jun 19, 2017 $ 0.000392
+0.00%
$ -- $ 2,617
Jun 18, 2017 $ 0.000381
+0.00%
$ -- $ 2,540
Jun 17, 2017 $ 0.000398
+0.00%
$ -- $ 2,655
Jun 16, 2017 $ 0.000376
+0.00%
$ -- $ 2,509
Jun 15, 2017 $ 0.000366
+0.00%
$ -- $ 2,442
Jun 14, 2017 $ 0.00037
+0.00%
$ -- $ 2,467
Jun 13, 2017 $ 0.000407
+0.00%
$ -- $ 2,713
Jun 12, 2017 $ 0.000398
+0.00%
$ -- $ 2,657
Jun 11, 2017 $ 0.000446
+0.00%
$ -- $ 2,973
Jun 10, 2017 $ 0.000435
+0.00%
$ -- $ 2,900
Jun 9, 2017 $ 0.000422
+0.00%
$ -- $ 2,811
Jun 8, 2017 $ 0.00042
+0.00%
$ -- $ 2,799
Jun 7, 2017 $ 0.000404
+0.00%
$ -- $ 2,692
Jun 6, 2017 $ 0.000431
+0.00%
$ -- $ 2,870
Jun 5, 2017 $ 0.000406
+0.00%
$ -- $ 2,705
Jun 4, 2017 $ 0.000379
+0.00%
$ -- $ 2,524
Jun 3, 2017 $ 0.000382
+0.00%
$ -- $ 2,545
Jun 2, 2017 $ 0.000374
+0.00%
$ -- $ 2,493
Jun 1, 2017 $ 0.000362
+0.00%
$ -- $ 2,413
May 31, 2017 $ 0.000346
+0.00%
$ -- $ 2,303
May 30, 2017 $ 0.000329
+0.00%
$ -- $ 2,193
May 29, 2017 $ 0.000342
+0.00%
$ -- $ 2,278
May 28, 2017 $ 0.000328
+0.00%
$ -- $ 2,189
May 27, 2017 $ 0.000308
+0.00%
$ -- $ 2,052
May 26, 2017 $ 0.000337
+0.00%
$ -- $ 2,245
May 25, 2017 $ 0.000346
+0.00%
$ -- $ 2,307
May 24, 2017 $ 0.000367
+0.00%
$ -- $ 2,445
May 23, 2017 $ 0.000341
+0.00%
$ -- $ 2,273
May 22, 2017 $ 0.000319
+0.00%
$ -- $ 2,124
May 21, 2017 $ 0.000307
+0.00%
$ -- $ 2,044
May 20, 2017 $ 0.000306
+0.00%
$ -- $ 2,040
May 19, 2017 $ 0.000294
+0.00%
$ -- $ 1,962
May 18, 2017 $ 0.000282
+0.00%
$ -- $ 1,881