AlienCoin Historical Data

ALN Page 3
Download
Date Close Price change Market cap Trading volume
Dec 28 $0.0000689
-3.89%
$-- $3,009
Dec 21 $0.0000591
-24.93%
$-- $3,062
Dec 14 $0.0000928
-8.78%
$-- $3,180
Dec 7 $0.000104
-2.07%
$-- $2,953
Nov 30 $0.0000905
-7.93%
$-- $2,602
Nov 23 $0.000107
+23.61%
$-- $2,408
Nov 16 $0.0000839
-2.25%
$-- $2,294
Nov 9 $0.000073
-26.15%
$-- $2,338
Nov 2 $0.0000966
-0.41%
$-- $2,666
Oct 26 $0.000116
+16.53%
$-- $2,158
Oct 19 $0.000104
+12.19%
$-- $1,922
Oct 12 $0.0000864
+9.99%
$-- $1,795
Oct 5 $0.0000991
+5.77%
$-- $1,709
Sep 28 $0.0000834
-0.22%
$-- $1,662
Sep 21 $0.000086
+5.58%
$-- $1,622
Sep 14 $0.0000832
-7.22%
$-- $1,615
Sep 7 $0.0000829
-21.38%
$-- $1,664
Aug 31 $0.0000911
+1.85%
$-- $1,615
Aug 24 $0.0000959
-9.24%
$-- $1,568
Aug 17 $0.000113
-18.36%
$-- $1,653
Aug 10 $0.000134
-10.93%
$-- $1,846
Aug 3 $0.000137
-13.00%
$-- $1,926
Jul 27 $0.00016
-23.98%
$-- $2,008
Jul 20 $0.000201
-2.04%
$-- $1,974
Jul 13 $0.000194
-12.10%
$-- $1,964
Jul 6 $0.000224
+10.75%
$-- $1,959
Jun 29 $0.000205
+6.54%
$-- $1,820
Jun 22 $0.000199
+0.56%
$-- $1,717
Jun 15 $0.000178
+0.23%
$-- $1,716
Jun 8 $0.000173
-0.40%
$-- $1,613
Jun 1 $0.00017
+0.12%
$-- $1,572
May 25 $0.000189
+22.16%
$-- $1,650
May 18 $0.000174
+18.35%
$-- $1,654
May 11 $0.000154
+7.64%
$-- $1,666
May 4 $0.000144
+15.85%
$-- $1,668
Apr 27 $0.000132
+10.83%
$-- $1,624
Apr 20 $0.00012
+16.57%
$-- $1,603
Apr 13 $0.000103
-0.29%
$-- $1,561
Apr 6 $0.000118
-1.59%
$-- $1,703
Mar 30 $0.000122
+7.49%
$-- $1,757
Mar 23 $0.000124
-23.72%
$-- $1,748
Mar 16 $0.000175
+27.91%
$-- $1,883
Mar 9 $0.000137
-30.68%
$-- $2,025
Mar 2 $0.000206
-4.81%
$-- $1,924
Feb 23 $0.000201
+2.76%
$-- $1,717
Feb 16 $0.000191
-2.45%
$-- $1,681
Feb 9 $0.000203
+27.93%
$-- $1,609
Feb 2 $0.00017
-11.04%
$-- $1,584
Jan 26 $0.000169
-29.47%
$-- $1,678
Jan 19 $0.000224
+12.99%
$-- $1,620