AlienCoin Historical Data

ALN Page 4
Download
Date Close Price change Market cap Trading volume
May 17, 2017 $ 0.00027
+0.00%
$ -- $ 1,801
May 16, 2017 $ 0.000259
+0.00%
$ -- $ 1,729
May 15, 2017 $ 0.000256
+0.00%
$ -- $ 1,709
May 14, 2017 $ 0.000266
+0.00%
$ -- $ 1,773
May 13, 2017 $ 0.000265
+0.00%
$ -- $ 1,764
May 12, 2017 $ 0.000253
+0.00%
$ -- $ 1,686
May 11, 2017 $ 0.000273
+0.00%
$ -- $ 1,819
May 10, 2017 $ 0.000263
+0.00%
$ -- $ 1,752
May 9, 2017 $ 0.000255
+0.00%
$ -- $ 1,698
May 8, 2017 $ 0.00025
+0.00%
$ -- $ 1,664
May 7, 2017 $ 0.000233
+0.00%
$ -- $ 1,554
May 6, 2017 $ 0.000232
+0.00%
$ -- $ 1,545
May 5, 2017 $ 0.000226
+0.00%
$ -- $ 1,508
May 4, 2017 $ 0.000228
+0.00%
$ -- $ 1,517
May 3, 2017 $ 0.000223
+0.00%
$ -- $ 1,486
May 2, 2017 $ 0.000217
+0.00%
$ -- $ 1,446
May 1, 2017 $ 0.000212
+0.00%
$ -- $ 1,416
Apr 30, 2017 $ 0.000203
+0.00%
$ -- $ 1,352
Apr 29, 2017 $ 0.0002
+0.00%
$ -- $ 1,336
Apr 28, 2017 $ 0.000199
+0.00%
$ -- $ 1,330
Apr 27, 2017 $ 0.0002
+0.00%
$ -- $ 1,333
Apr 26, 2017 $ 0.000193
+0.00%
$ -- $ 1,287
Apr 25, 2017 $ 0.00019
+0.00%
$ -- $ 1,264
Apr 24, 2017 $ 0.000187
+0.00%
$ -- $ 1,248
Apr 23, 2017 $ 0.000187
+0.00%
$ -- $ 1,249
Apr 22, 2017 $ 0.000186
+0.00%
$ -- $ 1,241
Apr 21, 2017 $ 0.000187
+0.00%
$ -- $ 1,250
Apr 20, 2017 $ 0.000186
+0.00%
$ -- $ 1,238
Apr 19, 2017 $ 0.000182
+0.00%
$ -- $ 1,215
Apr 18, 2017 $ 0.000181
+0.00%
$ -- $ 1,206
Apr 17, 2017 $ 0.000179
+0.00%
$ -- $ 1,194
Apr 16, 2017 $ 0.000176
+0.00%
$ -- $ 1,177
Apr 15, 2017 $ 0.000177
+0.00%
$ -- $ 1,177
Apr 14, 2017 $ 0.000177
+0.00%
$ -- $ 1,177
Apr 13, 2017 $ 0.000176
+0.00%
$ -- $ 1,176
Apr 12, 2017 $ 0.000182
+0.00%
$ -- $ 1,213
Apr 11, 2017 $ 0.000183
+0.00%
$ -- $ 1,221
Apr 10, 2017 $ 0.000181
+0.00%
$ -- $ 1,207
Apr 9, 2017 $ 0.000181
+0.00%
$ -- $ 1,204
Apr 8, 2017 $ 0.000177
+0.00%
$ -- $ 1,181
Apr 7, 2017 $ 0.000179
+0.00%
$ -- $ 1,190
Apr 6, 2017 $ 0.000178
+0.00%
$ -- $ 1,189
Apr 5, 2017 $ 0.000169
+0.00%
$ -- $ 1,130
Apr 4, 2017 $ 0.000171
+0.00%
$ -- $ 1,142
Apr 3, 2017 $ 0.000172
+0.00%
$ -- $ 1,148
Apr 2, 2017 $ 0.000165
+0.00%
$ -- $ 1,097
Apr 1, 2017 $ 0.000163
+0.00%
$ -- $ 1,086
Mar 31, 2017 $ 0.000162
+0.00%
$ -- $ 1,079
Mar 30, 2017 $ 0.000156
+0.00%
$ -- $ 1,038
Mar 29, 2017 $ 0.000156
+0.00%
$ -- $ 1,042