AlienCoin Historical Data

ALN Page 8
Download
Date Close Price change Market cap Trading volume
Oct 29, 2016 $ 0.000107
+0.00%
$ -- $ 715
Oct 28, 2016 $ 0.000103
+0.00%
$ -- $ 686
Oct 27, 2016 $ 0.000102
+0.00%
$ -- $ 682
Oct 26, 2016 $ 0.000101
+0.00%
$ -- $ 675
Oct 25, 2016 $ 0.0000977
+0.00%
$ -- $ 651
Oct 24, 2016 $ 0.0000976
+0.00%
$ -- $ 650
Oct 23, 2016 $ 0.0000979
+0.00%
$ -- $ 653
Oct 22, 2016 $ 0.0000983
+0.00%
$ -- $ 655
Oct 21, 2016 $ 0.0000946
+0.00%
$ -- $ 630
Oct 20, 2016 $ 0.0000942
+0.00%
$ -- $ 628
Oct 19, 2016 $ 0.0000944
+0.00%
$ -- $ 629
Oct 18, 2016 $ 0.0000953
+0.00%
$ -- $ 635
Oct 17, 2016 $ 0.0000956
+0.00%
$ -- $ 637
Oct 16, 2016 $ 0.000096
+0.00%
$ -- $ 640
Oct 15, 2016 $ 0.0000956
+0.00%
$ -- $ 637
Oct 14, 2016 $ 0.0000957
+0.00%
$ -- $ 638
Oct 13, 2016 $ 0.0000953
+0.00%
$ -- $ 636
Oct 12, 2016 $ 0.0000954
+0.00%
$ -- $ 636
Oct 11, 2016 $ 0.0000961
+0.00%
$ -- $ 640
Oct 10, 2016 $ 0.0000926
+0.00%
$ -- $ 617
Oct 9, 2016 $ 0.0000924
+0.00%
$ -- $ 616
Oct 8, 2016 $ 0.0000926
+0.00%
$ -- $ 618
Oct 7, 2016 $ 0.0000924
+0.00%
$ -- $ 616
Oct 6, 2016 $ 0.0000916
+0.00%
$ -- $ 611
Oct 5, 2016 $ 0.0000918
+0.00%
$ -- $ 612
Oct 4, 2016 $ 0.0000913
+0.00%
$ -- $ 609
Oct 3, 2016 $ 0.0000917
+0.00%
$ -- $ 612
Oct 2, 2016 $ 0.0000916
+0.00%
$ -- $ 611
Oct 1, 2016 $ 0.000092
+0.00%
$ -- $ 613
Sep 30, 2016 $ 0.0000912
+0.00%
$ -- $ 608
Sep 29, 2016 $ 0.0000907
+0.00%
$ -- $ 605
Sep 28, 2016 $ 0.0000907
+0.00%
$ -- $ 605
Sep 27, 2016 $ 0.0000908
+0.00%
$ -- $ 605
Sep 26, 2016 $ 0.000091
+0.00%
$ -- $ 607
Sep 25, 2016 $ 0.0000902
+0.00%
$ -- $ 601
Sep 24, 2016 $ 0.0000904
+0.00%
$ -- $ 603
Sep 23, 2016 $ 0.0000904
+0.00%
$ -- $ 603
Sep 22, 2016 $ 0.0000893
+0.00%
$ -- $ 596
Sep 21, 2016 $ 0.0000896
+0.00%
$ -- $ 597
Sep 20, 2016 $ 0.0000914
+0.00%
$ -- $ 609
Sep 19, 2016 $ 0.0000915
+0.00%
$ -- $ 610
Sep 18, 2016 $ 0.0000916
+0.00%
$ -- $ 611
Sep 17, 2016 $ 0.0000911
+0.00%
$ -- $ 607
Sep 16, 2016 $ 0.0000912
+0.00%
$ -- $ 608
Sep 15, 2016 $ 0.0000912
+0.00%
$ -- $ 608
Sep 14, 2016 $ 0.0000914
+0.00%
$ -- $ 610
Sep 13, 2016 $ 0.0000913
+0.00%
$ -- $ 609
Sep 12, 2016 $ 0.0000912
+0.00%
$ -- $ 608
Sep 11, 2016 $ 0.0000908
+0.00%
$ -- $ 606
Sep 10, 2016 $ 0.0000937
+0.00%
$ -- $ 625