AlienCoin Historical Data

ALN Page 9
Download
Date Close Price change Market cap Trading volume
Sep 9, 2016 $0.0000935
+0.00%
$-- $623
Sep 8, 2016 $0.0000938
+0.00%
$-- $626
Sep 7, 2016 $0.000092
+0.00%
$-- $613
Sep 6, 2016 $0.0000916
+0.00%
$-- $610
Sep 5, 2016 $0.0000909
+0.00%
$-- $606
Sep 4, 2016 $0.0000914
+0.00%
$-- $610
Sep 3, 2016 $0.0000898
+0.00%
$-- $599
Sep 2, 2016 $0.0000863
+0.00%
$-- $575
Sep 1, 2016 $0.0000858
+0.00%
$-- $572
Aug 31, 2016 $0.0000861
+0.00%
$-- $574
Aug 30, 2016 $0.0000866
+0.00%
$-- $577
Aug 29, 2016 $0.0000861
+0.00%
$-- $574
Aug 28, 2016 $0.0000862
+0.00%
$-- $575
Aug 27, 2016 $0.0000856
+0.00%
$-- $570
Aug 26, 2016 $0.0000869
+0.00%
$-- $579
Aug 25, 2016 $0.0000867
+0.00%
$-- $578
Aug 24, 2016 $0.000087
+0.00%
$-- $580
Aug 23, 2016 $0.0000875
+0.00%
$-- $584
Aug 22, 2016 $0.0000881
+0.00%
$-- $587
Aug 21, 2016 $0.0000871
+0.00%
$-- $581
Aug 20, 2016 $0.0000874
+0.00%
$-- $583
Aug 19, 2016 $0.0000862
+0.00%
$-- $575
Aug 18, 2016 $0.000086
+0.00%
$-- $573
Aug 17, 2016 $0.0000858
+0.00%
$-- $572
Aug 16, 2016 $0.000087
+0.00%
$-- $580
Aug 15, 2016 $0.000085
+0.00%
$-- $567
Aug 14, 2016 $0.0000854
+0.00%
$-- $569
Aug 13, 2016 $0.0000877
+0.00%
$-- $585
Aug 12, 2016 $0.0000881
+0.00%
$-- $587
Aug 11, 2016 $0.0000882
+0.00%
$-- $588
Aug 10, 2016 $0.0000886
+0.00%
$-- $591
Aug 9, 2016 $0.0000878
+0.00%
$-- $585
Aug 8, 2016 $0.0000884
+0.00%
$-- $589
Aug 7, 2016 $0.0000886
+0.00%
$-- $591
Aug 6, 2016 $0.000088
+0.00%
$-- $586
Aug 5, 2016 $0.0000862
+0.00%
$-- $575
Aug 4, 2016 $0.0000864
+0.00%
$-- $576
Aug 3, 2016 $0.000085
+0.00%
$-- $566
Aug 2, 2016 $0.000077
+0.00%
$-- $513
Aug 1, 2016 $0.000091
+0.00%
$-- $607
Jul 31, 2016 $0.0000933
+0.00%
$-- $622
Jul 30, 2016 $0.0000982
+0.00%
$-- $655
Jul 29, 2016 $0.0000983
+0.00%
$-- $655
Jul 28, 2016 $0.0000981
+0.00%
$-- $654
Jul 27, 2016 $0.0000982
+0.00%
$-- $655
Jul 26, 2016 $0.0000982
+0.00%
$-- $654
Jul 25, 2016 $0.0000981
+0.00%
$-- $654
Jul 24, 2016 $0.0000989
+0.00%
$-- $659
Jul 23, 2016 $0.0000983
+0.00%
$-- $655
Jul 22, 2016 $0.0000977
+0.00%
$-- $651