Datum Historical Data

DAT Page 10
Download
Date Close Price change Market cap Trading volume
Aug 31, 2020 $ 0.00142
-6.37%
$ 3.76 million $ 101,325
Aug 30, 2020 $ 0.00151
+4.63%
$ 4.01 million $ 96,147
Aug 29, 2020 $ 0.00144
+22.83%
$ 3.83 million $ 387,073
Aug 28, 2020 $ 0.00118
+0.15%
$ 3.12 million $ 68,194
Aug 27, 2020 $ 0.00117
+3.07%
$ 3.12 million $ 66,588
Aug 26, 2020 $ 0.00114
-0.90%
$ 3.02 million $ 41,982
Aug 25, 2020 $ 0.00115
+1.79%
$ 3.05 million $ 44,989
Aug 24, 2020 $ 0.00113
+5.62%
$ 3 million $ 30,296
Aug 23, 2020 $ 0.00107
-2.90%
$ 2.84 million $ 9,382
Aug 22, 2020 $ 0.0011
+4.23%
$ 2.93 million $ 12,337
Aug 21, 2020 $ 0.00106
-4.89%
$ 2.81 million $ 28,776
Aug 20, 2020 $ 0.00111
+0.66%
$ 2.95 million $ 25,758
Aug 19, 2020 $ 0.0011
-4.53%
$ 2.93 million $ 17,392
Aug 18, 2020 $ 0.00116
-2.55%
$ 3.07 million $ 21,758
Aug 17, 2020 $ 0.00119
+1.64%
$ 3.15 million $ 37,669
Aug 16, 2020 $ 0.00117
+2.35%
$ 3.1 million $ 33,922
Aug 15, 2020 $ 0.00114
-2.07%
$ 3.03 million $ 52,468
Aug 14, 2020 $ 0.00117
+1.17%
$ 3.09 million $ 37,168
Aug 13, 2020 $ 0.00115
-0.51%
$ 3.06 million $ 38,772
Aug 12, 2020 $ 0.00116
+4.55%
$ 3.08 million $ 36,039
Aug 11, 2020 $ 0.00111
-3.30%
$ 2.94 million $ 44,109
Aug 10, 2020 $ 0.00115
+1.11%
$ 3.04 million $ 35,362
Aug 9, 2020 $ 0.00113
-3.19%
$ 3.01 million $ 40,195
Aug 8, 2020 $ 0.00117
+6.77%
$ 3.1 million $ 40,893
Aug 7, 2020 $ 0.00109
-0.14%
$ 2.9 million $ 96,656
Aug 6, 2020 $ 0.0011
+5.97%
$ 2.91 million $ 42,061
Aug 5, 2020 $ 0.00103
-3.78%
$ 2.74 million $ 61,822
Aug 4, 2020 $ 0.00107
+8.12%
$ 2.85 million $ 52,994
Aug 3, 2020 $ 0.000994
-0.36%
$ 2.64 million $ 22,017
Aug 2, 2020 $ 0.000997
-0.35%
$ 2.65 million $ 48,885
Aug 1, 2020 $ 0.001
-4.81%
$ 2.66 million $ 29,506
Jul 31, 2020 $ 0.00105
-0.05%
$ 2.79 million $ 28,606
Jul 30, 2020 $ 0.00105
+3.58%
$ 2.79 million $ 26,380
Jul 29, 2020 $ 0.00102
+1.63%
$ 2.69 million $ 36,321
Jul 28, 2020 $ 0.000999
-0.84%
$ 2.65 million $ 42,225
Jul 27, 2020 $ 0.00101
+0.71%
$ 2.67 million $ 24,452
Jul 26, 2020 $ 0.000999
-5.13%
$ 2.65 million $ 37,777
Jul 25, 2020 $ 0.00105
-0.16%
$ 2.79 million $ 17,969
Jul 24, 2020 $ 0.00105
+0.87%
$ 2.8 million $ 16,765
Jul 23, 2020 $ 0.00104
-2.70%
$ 2.77 million $ 26,358
Jul 22, 2020 $ 0.00107
+2.29%
$ 2.85 million $ 22,035
Jul 21, 2020 $ 0.00105
+2.40%
$ 2.78 million $ 38,243
Jul 20, 2020 $ 0.00102
-1.35%
$ 2.72 million $ 22,032
Jul 19, 2020 $ 0.00104
-1.95%
$ 2.75 million $ 36,593
Jul 18, 2020 $ 0.00106
+5.91%
$ 2.81 million $ 42,623
Jul 17, 2020 $ 0.000999
-3.43%
$ 2.65 million $ 31,759
Jul 16, 2020 $ 0.00104
-2.96%
$ 2.75 million $ 27,078
Jul 15, 2020 $ 0.00107
+3.75%
$ 2.83 million $ 31,261
Jul 14, 2020 $ 0.00103
-0.06%
$ 2.73 million $ 45,215
Jul 13, 2020 $ 0.00103
+3.04%
$ 2.73 million $ 36,722