Datum Historical Data

DAT
Download
Date Close Price change Market cap Trading volume
Nov 30, 2021 $ 0.000094
-15.04%
$ 249,399 $ 41,116
Nov 29, 2021 $ 0.000105
-51.45%
$ 278,718 $ 27,068
Nov 28, 2021 $ 0.000216
-17.88%
$ 573,908 $ 42,046
Nov 27, 2021 $ 0.000263
+4.82%
$ 697,182 $ 58,863
Nov 26, 2021 $ 0.000251
-3.13%
$ 665,265 $ 162,085
Nov 25, 2021 $ 0.000259
-22.29%
$ 686,888 $ 102,971
Nov 24, 2021 $ 0.000338
-11.25%
$ 897,885 $ 70,876
Nov 23, 2021 $ 0.000381
-14.77%
$ 1.01 million $ 240,777
Nov 22, 2021 $ 0.000448
+4.17%
$ 1.19 million $ 69,590
Nov 21, 2021 $ 0.000433
-5.96%
$ 1.15 million $ 55,157
Nov 20, 2021 $ 0.00046
-16.43%
$ 1.22 million $ 99,695
Nov 19, 2021 $ 0.00055
+9.36%
$ 1.46 million $ 14,652
Nov 18, 2021 $ 0.000503
-3.99%
$ 1.33 million $ 24,003
Nov 17, 2021 $ 0.000524
+2.29%
$ 1.39 million $ 10,508
Nov 16, 2021 $ 0.000513
-6.71%
$ 1.36 million $ 13,327
Nov 15, 2021 $ 0.000551
-7.42%
$ 1.46 million $ 12,787
Nov 14, 2021 $ 0.000594
+4.39%
$ 1.58 million $ 12,403
Nov 13, 2021 $ 0.000564
-5.29%
$ 1.5 million $ 11,941
Nov 12, 2021 $ 0.000595
-0.31%
$ 1.58 million $ 11,811
Nov 11, 2021 $ 0.000597
-0.99%
$ 1.58 million $ 21,381
Nov 10, 2021 $ 0.000595
-4.90%
$ 1.58 million $ 13,075
Nov 9, 2021 $ 0.000622
-6.90%
$ 1.65 million $ 11,715
Nov 8, 2021 $ 0.000671
+10.69%
$ 1.78 million $ 37,505
Nov 7, 2021 $ 0.000605
-8.84%
$ 1.61 million $ 21,951
Nov 6, 2021 $ 0.000663
-6.30%
$ 1.76 million $ 11,587
Nov 5, 2021 $ 0.000675
-11.28%
$ 1.79 million $ 35,842
Nov 4, 2021 $ 0.000756
+1.11%
$ 2.01 million $ 17,420
Nov 3, 2021 $ 0.000749
+3.39%
$ 1.99 million $ 48,267
Nov 2, 2021 $ 0.000729
+20.01%
$ 1.94 million $ 24,321
Nov 1, 2021 $ 0.000608
-4.41%
$ 1.61 million $ 10,722
Oct 31, 2021 $ 0.000636
-0.26%
$ 1.69 million $ 26,562
Oct 30, 2021 $ 0.000639
+11.38%
$ 1.69 million $ 34,516
Oct 29, 2021 $ 0.000573
-1.91%
$ 1.52 million $ 18,073
Oct 28, 2021 $ 0.000583
+4.06%
$ 1.55 million $ 23,927
Oct 27, 2021 $ 0.00056
-14.32%
$ 1.49 million $ 15,850
Oct 26, 2021 $ 0.000622
-2.73%
$ 1.65 million $ 9,560
Oct 25, 2021 $ 0.000639
+3.27%
$ 1.7 million $ 17,330
Oct 24, 2021 $ 0.00062
-1.16%
$ 1.64 million $ 12,848
Oct 23, 2021 $ 0.000626
-1.95%
$ 1.66 million $ 10,576
Oct 22, 2021 $ 0.000638
-6.99%
$ 1.69 million $ 11,584
Oct 21, 2021 $ 0.000656
-10.44%
$ 1.74 million $ 14,113
Oct 20, 2021 $ 0.00074
+9.06%
$ 1.96 million $ 62,680
Oct 19, 2021 $ 0.000681
+9.85%
$ 1.81 million $ 17,062
Oct 18, 2021 $ 0.0006
-1.82%
$ 1.59 million $ 13,241
Oct 17, 2021 $ 0.00058
-4.09%
$ 1.54 million $ 13,246
Oct 16, 2021 $ 0.00061
+1.66%
$ 1.62 million $ 18,157
Oct 15, 2021 $ 0.000597
+5.79%
$ 1.58 million $ 9,945
Oct 14, 2021 $ 0.00054
-1.22%
$ 1.43 million $ 11,816
Oct 13, 2021 $ 0.000546
+3.83%
$ 1.45 million $ 39,215
Oct 12, 2021 $ 0.000523
-5.49%
$ 1.39 million $ 100,956
Download