Datum Historical Data

DAT
Download
Date Close Price change Market cap Trading volume
Nov 30, 2021 $0.000094
-15.04%
$249,399 $41,116
Nov 29, 2021 $0.000105
-51.45%
$278,718 $27,068
Nov 28, 2021 $0.000216
-17.88%
$573,908 $42,046
Nov 27, 2021 $0.000263
+4.82%
$697,182 $58,863
Nov 26, 2021 $0.000251
-3.13%
$665,265 $162,085
Nov 25, 2021 $0.000259
-22.29%
$686,888 $102,971
Nov 24, 2021 $0.000338
-11.25%
$897,885 $70,876
Nov 23, 2021 $0.000381
-14.77%
$1.01 million $240,777
Nov 22, 2021 $0.000448
+4.17%
$1.19 million $69,590
Nov 21, 2021 $0.000433
-5.96%
$1.15 million $55,157
Nov 20, 2021 $0.00046
-16.43%
$1.22 million $99,695
Nov 19, 2021 $0.00055
+9.36%
$1.46 million $14,652
Nov 18, 2021 $0.000503
-3.99%
$1.33 million $24,003
Nov 17, 2021 $0.000524
+2.29%
$1.39 million $10,508
Nov 16, 2021 $0.000513
-6.71%
$1.36 million $13,327
Nov 15, 2021 $0.000551
-7.42%
$1.46 million $12,787
Nov 14, 2021 $0.000594
+4.39%
$1.58 million $12,403
Nov 13, 2021 $0.000564
-5.29%
$1.5 million $11,941
Nov 12, 2021 $0.000595
-0.31%
$1.58 million $11,811
Nov 11, 2021 $0.000597
-0.99%
$1.58 million $21,381
Nov 10, 2021 $0.000595
-4.90%
$1.58 million $13,075
Nov 9, 2021 $0.000622
-6.90%
$1.65 million $11,715
Nov 8, 2021 $0.000671
+10.69%
$1.78 million $37,505
Nov 7, 2021 $0.000605
-8.84%
$1.61 million $21,951
Nov 6, 2021 $0.000663
-6.30%
$1.76 million $11,587
Nov 5, 2021 $0.000675
-11.28%
$1.79 million $35,842
Nov 4, 2021 $0.000756
+1.11%
$2.01 million $17,420
Nov 3, 2021 $0.000749
+3.39%
$1.99 million $48,267
Nov 2, 2021 $0.000729
+20.01%
$1.94 million $24,321
Nov 1, 2021 $0.000608
-4.41%
$1.61 million $10,722
Oct 31, 2021 $0.000636
-0.26%
$1.69 million $26,562
Oct 30, 2021 $0.000639
+11.38%
$1.69 million $34,516
Oct 29, 2021 $0.000573
-1.91%
$1.52 million $18,073
Oct 28, 2021 $0.000583
+4.06%
$1.55 million $23,927
Oct 27, 2021 $0.00056
-14.32%
$1.49 million $15,850
Oct 26, 2021 $0.000622
-2.73%
$1.65 million $9,560
Oct 25, 2021 $0.000639
+3.27%
$1.7 million $17,330
Oct 24, 2021 $0.00062
-1.16%
$1.64 million $12,848
Oct 23, 2021 $0.000626
-1.95%
$1.66 million $10,576
Oct 22, 2021 $0.000638
-6.99%
$1.69 million $11,584
Oct 21, 2021 $0.000656
-10.44%
$1.74 million $14,113
Oct 20, 2021 $0.00074
+9.06%
$1.96 million $62,680
Oct 19, 2021 $0.000681
+9.85%
$1.81 million $17,062
Oct 18, 2021 $0.0006
-1.82%
$1.59 million $13,241
Oct 17, 2021 $0.00058
-4.09%
$1.54 million $13,246
Oct 16, 2021 $0.00061
+1.66%
$1.62 million $18,157
Oct 15, 2021 $0.000597
+5.79%
$1.58 million $9,945
Oct 14, 2021 $0.00054
-1.22%
$1.43 million $11,816
Oct 13, 2021 $0.000546
+3.83%
$1.45 million $39,215
Oct 12, 2021 $0.000523
-5.49%
$1.39 million $100,956
Download