Datum Historical Data

DAT Page 11
Download
Date Close Price change Market cap Trading volume
Jul 12, 2020 $ 0.000999
+2.11%
$ 2.65 million $ 14,920
Jul 11, 2020 $ 0.000978
+0.53%
$ 2.6 million $ 17,369
Jul 10, 2020 $ 0.000973
-1.32%
$ 2.58 million $ 23,051
Jul 9, 2020 $ 0.000986
-3.28%
$ 2.62 million $ 20,399
Jul 8, 2020 $ 0.00102
+4.47%
$ 2.7 million $ 22,009
Jul 7, 2020 $ 0.000975
-0.49%
$ 2.59 million $ 19,622
Jul 6, 2020 $ 0.00098
+3.28%
$ 2.6 million $ 17,751
Jul 5, 2020 $ 0.000948
-10.72%
$ 2.52 million $ 25,488
Jul 4, 2020 $ 0.00106
+7.17%
$ 2.82 million $ 26,620
Jul 3, 2020 $ 0.000991
+1.06%
$ 2.63 million $ 19,903
Jul 2, 2020 $ 0.00098
-2.78%
$ 2.6 million $ 7,838
Jul 1, 2020 $ 0.00101
+5.16%
$ 2.68 million $ 12,884
Jun 30, 2020 $ 0.000959
-1.06%
$ 2.54 million $ 9,397
Jun 29, 2020 $ 0.000969
-0.38%
$ 2.57 million $ 11,966
Jun 28, 2020 $ 0.000973
-0.56%
$ 2.58 million $ 11,707
Jun 27, 2020 $ 0.000978
+4.27%
$ 2.6 million $ 26,947
Jun 26, 2020 $ 0.000938
-5.49%
$ 2.49 million $ 22,706
Jun 25, 2020 $ 0.000993
+8.31%
$ 2.63 million $ 36,047
Jun 24, 2020 $ 0.000917
-4.12%
$ 2.43 million $ 15,336
Jun 23, 2020 $ 0.000956
+1.52%
$ 2.54 million $ 13,805
Jun 22, 2020 $ 0.000942
-7.61%
$ 2.5 million $ 27,327
Jun 21, 2020 $ 0.00102
-4.23%
$ 2.7 million $ 45,415
Jun 20, 2020 $ 0.00106
+15.01%
$ 2.82 million $ 87,405
Jun 19, 2020 $ 0.000925
+3.06%
$ 2.45 million $ 45,404
Jun 18, 2020 $ 0.000897
+3.51%
$ 2.38 million $ 11,668
Jun 17, 2020 $ 0.000867
-0.64%
$ 2.3 million $ 7,624
Jun 16, 2020 $ 0.000872
+2.02%
$ 2.32 million $ 17,245
Jun 15, 2020 $ 0.000855
-1.92%
$ 2.27 million $ 11,601
Jun 14, 2020 $ 0.000872
-2.25%
$ 2.31 million $ 19,304
Jun 13, 2020 $ 0.000892
+1.46%
$ 2.37 million $ 32,639
Jun 12, 2020 $ 0.000879
+2.25%
$ 2.33 million $ 18,399
Jun 11, 2020 $ 0.00086
-10.72%
$ 2.28 million $ 23,013
Jun 10, 2020 $ 0.000963
+0.49%
$ 2.56 million $ 26,681
Jun 9, 2020 $ 0.000958
+2.14%
$ 2.54 million $ 15,735
Jun 8, 2020 $ 0.000939
-0.02%
$ 2.49 million $ 17,206
Jun 7, 2020 $ 0.000939
+0.32%
$ 2.49 million $ 16,897
Jun 6, 2020 $ 0.000936
+0.10%
$ 2.48 million $ 22,256
Jun 5, 2020 $ 0.000935
+2.94%
$ 2.48 million $ 17,964
Jun 4, 2020 $ 0.000908
-1.50%
$ 2.41 million $ 18,306
Jun 3, 2020 $ 0.000922
+0.86%
$ 2.45 million $ 27,217
Jun 2, 2020 $ 0.000914
-6.63%
$ 2.43 million $ 25,893
Jun 1, 2020 $ 0.000979
+8.06%
$ 2.6 million $ 60,181
May 31, 2020 $ 0.000906
-3.33%
$ 2.41 million $ 19,578
May 30, 2020 $ 0.000937
+5.85%
$ 2.49 million $ 22,211
May 29, 2020 $ 0.000886
-4.77%
$ 2.35 million $ 16,862
May 28, 2020 $ 0.000929
+1.62%
$ 2.47 million $ 15,698
May 27, 2020 $ 0.000914
+5.60%
$ 2.43 million $ 16,198
May 26, 2020 $ 0.000865
-0.84%
$ 2.3 million $ 15,732
May 25, 2020 $ 0.000873
+5.54%
$ 2.32 million $ 23,012
May 24, 2020 $ 0.000828
-10.33%
$ 2.2 million $ 47,440