Datum Historical Data

DAT Page 12
Download
Date Close Price change Market cap Trading volume
May 23, 2020 $ 0.000924
+9.67%
$ 2.45 million $ 71,580
May 22, 2020 $ 0.000842
+2.60%
$ 2.23 million $ 17,616
May 21, 2020 $ 0.000821
-7.92%
$ 2.18 million $ 22,651
May 20, 2020 $ 0.000892
-0.66%
$ 2.37 million $ 22,871
May 19, 2020 $ 0.000897
-2.35%
$ 2.38 million $ 13,682
May 18, 2020 $ 0.000919
+3.86%
$ 2.44 million $ 20,505
May 17, 2020 $ 0.000885
+2.26%
$ 2.35 million $ 17,734
May 16, 2020 $ 0.000865
+0.45%
$ 2.3 million $ 18,428
May 15, 2020 $ 0.000861
-3.12%
$ 2.29 million $ 26,287
May 14, 2020 $ 0.000889
+9.94%
$ 2.36 million $ 143,165
May 13, 2020 $ 0.000809
+2.21%
$ 2.15 million $ 24,490
May 12, 2020 $ 0.000791
+5.03%
$ 2.1 million $ 20,427
May 11, 2020 $ 0.000753
-1.78%
$ 2 million $ 15,368
May 10, 2020 $ 0.000767
-10.07%
$ 2.03 million $ 16,371
May 9, 2020 $ 0.000853
-5.23%
$ 2.26 million $ 40,508
May 8, 2020 $ 0.0009
+0.01%
$ 2.39 million $ 40,058
May 7, 2020 $ 0.0009
+6.43%
$ 2.39 million $ 20,211
May 6, 2020 $ 0.000847
-4.17%
$ 2.25 million $ 31,371
May 5, 2020 $ 0.000883
+0.38%
$ 2.34 million $ 19,939
May 4, 2020 $ 0.00088
-3.16%
$ 2.34 million $ 36,287
May 3, 2020 $ 0.000909
-4.28%
$ 2.41 million $ 45,873
May 2, 2020 $ 0.00095
+6.49%
$ 2.52 million $ 160,674
May 1, 2020 $ 0.000892
-0.89%
$ 2.37 million $ 53,893
Apr 30, 2020 $ 0.000899
-1.95%
$ 2.39 million $ 122,246
Apr 29, 2020 $ 0.000917
-8.01%
$ 2.43 million $ 203,699
Apr 28, 2020 $ 0.000997
+34.45%
$ 2.65 million $ 366,630
Apr 27, 2020 $ 0.000742
-1.82%
$ 1.97 million $ 44,794
Apr 26, 2020 $ 0.000755
+7.27%
$ 2 million $ 47,055
Apr 25, 2020 $ 0.000704
-4.52%
$ 1.87 million $ 32,986
Apr 24, 2020 $ 0.000737
+8.14%
$ 1.96 million $ 53,029
Apr 23, 2020 $ 0.000682
+2.17%
$ 1.81 million $ 10,716
Apr 22, 2020 $ 0.000667
+7.65%
$ 1.77 million $ 17,763
Apr 21, 2020 $ 0.000619
-1.87%
$ 1.64 million $ 16,878
Apr 20, 2020 $ 0.000631
-6.55%
$ 1.67 million $ 34,317
Apr 19, 2020 $ 0.000675
-1.80%
$ 1.79 million $ 10,923
Apr 18, 2020 $ 0.000688
+5.05%
$ 1.82 million $ 23,548
Apr 17, 2020 $ 0.000654
-2.25%
$ 1.74 million $ 12,298
Apr 16, 2020 $ 0.000669
+11.12%
$ 1.78 million $ 34,767
Apr 15, 2020 $ 0.000602
-3.92%
$ 1.6 million $ 8,309
Apr 14, 2020 $ 0.000627
+0.58%
$ 1.66 million $ 9,159
Apr 13, 2020 $ 0.000623
-4.21%
$ 1.65 million $ 6,618
Apr 12, 2020 $ 0.000651
+3.71%
$ 1.73 million $ 8,531
Apr 11, 2020 $ 0.000628
+1.54%
$ 1.67 million $ 10,851
Apr 10, 2020 $ 0.000618
-8.33%
$ 1.64 million $ 8,998
Apr 9, 2020 $ 0.000674
-0.86%
$ 1.79 million $ 11,647
Apr 8, 2020 $ 0.00068
+3.50%
$ 1.81 million $ 10,271
Apr 7, 2020 $ 0.000657
-4.13%
$ 1.74 million $ 14,791
Apr 6, 2020 $ 0.000685
+8.24%
$ 1.82 million $ 16,996
Apr 5, 2020 $ 0.000633
+1.55%
$ 1.68 million $ 17,547
Apr 4, 2020 $ 0.000623
+4.95%
$ 1.65 million $ 13,854