Datum Historical Data

DAT Page 14
Download
Date Close Price change Market cap Trading volume
Feb 13, 2020 $ 0.00139
-3.85%
$ 3.69 million $ 72,682
Feb 12, 2020 $ 0.00145
+1.48%
$ 3.84 million $ 47,843
Feb 11, 2020 $ 0.00143
+9.00%
$ 3.79 million $ 98,537
Feb 10, 2020 $ 0.00131
-12.11%
$ 3.47 million $ 113,579
Feb 9, 2020 $ 0.00149
+2.12%
$ 3.95 million $ 74,390
Feb 8, 2020 $ 0.00146
+2.75%
$ 3.87 million $ 104,606
Feb 7, 2020 $ 0.00142
+11.39%
$ 3.77 million $ 98,220
Feb 6, 2020 $ 0.00128
+5.42%
$ 3.38 million $ 55,428
Feb 5, 2020 $ 0.00121
+15.33%
$ 3.21 million $ 101,871
Feb 4, 2020 $ 0.00105
+5.87%
$ 2.78 million $ 136,330
Feb 3, 2020 $ 0.000991
-12.23%
$ 2.63 million $ 53,369
Feb 2, 2020 $ 0.00113
+5.83%
$ 3 million $ 21,300
Feb 1, 2020 $ 0.00107
+3.61%
$ 2.83 million $ 13,298
Jan 31, 2020 $ 0.00103
-12.23%
$ 2.73 million $ 61,152
Jan 30, 2020 $ 0.00117
-0.28%
$ 3.11 million $ 72,128
Jan 29, 2020 $ 0.00118
-9.73%
$ 3.12 million $ 132,275
Jan 28, 2020 $ 0.0013
+43.57%
$ 3.46 million $ 113,083
Jan 27, 2020 $ 0.000908
-1.00%
$ 2.41 million $ 77,594
Jan 26, 2020 $ 0.000917
+10.11%
$ 2.43 million $ 48,627
Jan 25, 2020 $ 0.000833
+2.04%
$ 2.21 million $ 23,507
Jan 24, 2020 $ 0.000817
-2.75%
$ 2.17 million $ 76,883
Jan 23, 2020 $ 0.00084
-2.53%
$ 2.23 million $ 54,529
Jan 22, 2020 $ 0.000862
-3.94%
$ 2.29 million $ 41,817
Jan 21, 2020 $ 0.000897
+8.62%
$ 2.38 million $ 69,267
Jan 20, 2020 $ 0.000826
+2.98%
$ 2.19 million $ 50,005
Jan 19, 2020 $ 0.000802
-2.68%
$ 2.13 million $ 92,413
Jan 18, 2020 $ 0.000824
-2.77%
$ 2.19 million $ 48,506
Jan 17, 2020 $ 0.000848
+4.05%
$ 2.25 million $ 80,969
Jan 16, 2020 $ 0.000815
+0.69%
$ 2.16 million $ 65,175
Jan 15, 2020 $ 0.000809
+2.51%
$ 2.15 million $ 46,832
Jan 14, 2020 $ 0.00079
+12.60%
$ 2.1 million $ 60,979
Jan 13, 2020 $ 0.000702
-1.13%
$ 1.86 million $ 69,976
Jan 12, 2020 $ 0.00071
+0.96%
$ 1.88 million $ 17,945
Jan 11, 2020 $ 0.000703
-0.56%
$ 1.87 million $ 64,281
Jan 10, 2020 $ 0.000707
+3.34%
$ 1.88 million $ 88,629
Jan 9, 2020 $ 0.000684
-1.16%
$ 1.82 million $ 103,616
Jan 8, 2020 $ 0.000693
-2.51%
$ 1.84 million $ 50,814
Jan 7, 2020 $ 0.00071
+2.48%
$ 1.89 million $ 46,981
Jan 6, 2020 $ 0.000693
+2.54%
$ 1.84 million $ 74,312
Jan 5, 2020 $ 0.000676
+0.50%
$ 1.79 million $ 34,518
Jan 4, 2020 $ 0.000673
+2.65%
$ 1.78 million $ 61,131
Jan 3, 2020 $ 0.000655
+5.32%
$ 1.74 million $ 16,422
Jan 2, 2020 $ 0.000622
-4.35%
$ 1.65 million $ 26,670
Jan 1, 2020 $ 0.00065
-1.56%
$ 1.73 million $ 45,989
Dec 31, 2019 $ 0.000661
-3.83%
$ 1.75 million $ 73,582
Dec 30, 2019 $ 0.000687
+0.58%
$ 1.82 million $ 43,049
Dec 29, 2019 $ 0.000683
+1.02%
$ 1.81 million $ 29,343
Dec 28, 2019 $ 0.000676
+0.21%
$ 1.79 million $ 54,891
Dec 27, 2019 $ 0.000675
-2.45%
$ 1.79 million $ 60,400
Dec 26, 2019 $ 0.000692
+0.93%
$ 1.84 million $ 79,324