Datum Historical Data

DAT Page 18
Download
Date Close Price change Market cap Trading volume
Jul 28, 2019 $ 0.00132
+2.19%
$ 3.5 million $ 155,857
Jul 27, 2019 $ 0.00129
-5.50%
$ 3.42 million $ 124,448
Jul 26, 2019 $ 0.00137
-0.15%
$ 3.62 million $ 140,343
Jul 25, 2019 $ 0.00137
-1.70%
$ 3.63 million $ 135,462
Jul 24, 2019 $ 0.00139
+3.56%
$ 3.69 million $ 141,806
Jul 23, 2019 $ 0.00134
-1.01%
$ 3.57 million $ 108,885
Jul 22, 2019 $ 0.00136
-5.32%
$ 3.6 million $ 135,486
Jul 21, 2019 $ 0.00143
-2.55%
$ 3.8 million $ 124,261
Jul 20, 2019 $ 0.00147
+1.44%
$ 3.9 million $ 98,706
Jul 19, 2019 $ 0.00145
+5.90%
$ 3.85 million $ 296,775
Jul 18, 2019 $ 0.00137
+0.80%
$ 3.63 million $ 149,175
Jul 17, 2019 $ 0.00136
+10.35%
$ 3.6 million $ 139,105
Jul 16, 2019 $ 0.00123
-17.53%
$ 3.27 million $ 88,585
Jul 15, 2019 $ 0.00149
-4.44%
$ 3.96 million $ 133,732
Jul 14, 2019 $ 0.00156
-12.92%
$ 4.14 million $ 162,207
Jul 13, 2019 $ 0.00179
+4.96%
$ 4.76 million $ 137,307
Jul 12, 2019 $ 0.00171
-2.95%
$ 4.53 million $ 109,848
Jul 11, 2019 $ 0.00176
-4.93%
$ 4.67 million $ 135,810
Jul 10, 2019 $ 0.00185
-8.13%
$ 4.91 million $ 63,853
Jul 9, 2019 $ 0.00202
-2.48%
$ 5.35 million $ 162,063
Jul 8, 2019 $ 0.00207
-1.27%
$ 5.48 million $ 62,774
Jul 7, 2019 $ 0.00209
+5.69%
$ 5.56 million $ 57,961
Jul 6, 2019 $ 0.00198
+7.37%
$ 5.26 million $ 105,399
Jul 5, 2019 $ 0.00184
-0.63%
$ 4.9 million $ 109,675
Jul 4, 2019 $ 0.00186
-4.92%
$ 4.93 million $ 27,500
Jul 3, 2019 $ 0.00195
+10.34%
$ 5.18 million $ 115,175
Jul 2, 2019 $ 0.00177
-0.73%
$ 4.7 million $ 62,025
Jul 1, 2019 $ 0.00178
-1.40%
$ 4.73 million $ 17,399
Jun 30, 2019 $ 0.00181
-5.81%
$ 4.8 million $ 26,354
Jun 29, 2019 $ 0.00192
-6.24%
$ 5.09 million $ 50,355
Jun 28, 2019 $ 0.00205
+14.15%
$ 5.43 million $ 27,352
Jun 27, 2019 $ 0.00179
-14.29%
$ 4.76 million $ 69,102
Jun 26, 2019 $ 0.00209
+1.30%
$ 5.55 million $ 122,238
Jun 25, 2019 $ 0.00207
-1.82%
$ 5.48 million $ 72,601
Jun 24, 2019 $ 0.0021
-2.23%
$ 5.58 million $ 83,976
Jun 23, 2019 $ 0.00215
+9.34%
$ 5.71 million $ 70,576
Jun 22, 2019 $ 0.00197
-2.26%
$ 5.22 million $ 52,045
Jun 21, 2019 $ 0.00201
+2.36%
$ 5.34 million $ 16,508
Jun 20, 2019 $ 0.00197
-2.15%
$ 5.22 million $ 98,653
Jun 19, 2019 $ 0.00201
+1.66%
$ 5.33 million $ 15,602
Jun 18, 2019 $ 0.00198
-1.04%
$ 5.25 million $ 238,267
Jun 17, 2019 $ 0.002
-2.08%
$ 5.3 million $ 28,158
Jun 16, 2019 $ 0.00204
+1.81%
$ 5.42 million $ 38,993
Jun 15, 2019 $ 0.002
-0.74%
$ 5.32 million $ 49,635
Jun 14, 2019 $ 0.00202
-3.24%
$ 5.36 million $ 90,009
Jun 13, 2019 $ 0.00209
+0.97%
$ 5.54 million $ 81,989
Jun 12, 2019 $ 0.00207
+4.14%
$ 5.49 million $ 65,037
Jun 11, 2019 $ 0.00198
-7.62%
$ 5.27 million $ 44,216
Jun 10, 2019 $ 0.00215
-1.28%
$ 5.7 million $ 390,002
Jun 9, 2019 $ 0.00218
-23.11%
$ 5.78 million $ 546,393