Datum Historical Data

DAT Page 19
Download
Date Close Price change Market cap Trading volume
Jun 8, 2019 $ 0.00283
+23.17%
$ 7.51 million $ 966,288
Jun 7, 2019 $ 0.0023
+7.13%
$ 6.1 million $ 171,337
Jun 6, 2019 $ 0.00214
+15.46%
$ 5.69 million $ 103,280
Jun 5, 2019 $ 0.00186
+12.76%
$ 4.93 million $ 72,102
Jun 4, 2019 $ 0.00165
-7.91%
$ 4.37 million $ 55,469
Jun 3, 2019 $ 0.00179
-11.67%
$ 4.75 million $ 29,356
Jun 2, 2019 $ 0.00203
+0.52%
$ 5.37 million $ 35,604
Jun 1, 2019 $ 0.00201
-0.88%
$ 5.35 million $ 29,176
May 31, 2019 $ 0.00203
+1.18%
$ 5.39 million $ 32,766
May 30, 2019 $ 0.00201
-5.18%
$ 5.33 million $ 58,859
May 29, 2019 $ 0.00212
-2.21%
$ 5.62 million $ 71,388
May 28, 2019 $ 0.00217
+2.34%
$ 5.75 million $ 65,293
May 27, 2019 $ 0.00212
-2.18%
$ 5.62 million $ 55,298
May 26, 2019 $ 0.00216
+2.99%
$ 5.74 million $ 50,098
May 25, 2019 $ 0.0021
-4.44%
$ 5.58 million $ 42,850
May 24, 2019 $ 0.0022
+6.34%
$ 5.84 million $ 57,847
May 23, 2019 $ 0.00207
+6.71%
$ 5.49 million $ 144,392
May 22, 2019 $ 0.00194
-5.80%
$ 5.14 million $ 29,844
May 21, 2019 $ 0.00206
+3.77%
$ 5.46 million $ 51,483
May 20, 2019 $ 0.00198
-5.44%
$ 5.26 million $ 53,368
May 19, 2019 $ 0.0021
+11.76%
$ 5.57 million $ 177,778
May 18, 2019 $ 0.00188
-7.42%
$ 4.98 million $ 91,677
May 17, 2019 $ 0.00203
+2.23%
$ 5.38 million $ 453,478
May 16, 2019 $ 0.00198
-3.12%
$ 5.26 million $ 84,665
May 15, 2019 $ 0.00205
+14.43%
$ 5.43 million $ 70,167
May 14, 2019 $ 0.00179
+2.82%
$ 4.75 million $ 61,104
May 13, 2019 $ 0.00174
-6.37%
$ 4.62 million $ 70,711
May 12, 2019 $ 0.00186
-5.40%
$ 4.93 million $ 87,271
May 11, 2019 $ 0.00196
+2.66%
$ 5.21 million $ 61,508
May 10, 2019 $ 0.00191
+11.04%
$ 5.07 million $ 58,307
May 9, 2019 $ 0.00172
-5.68%
$ 4.57 million $ 104,638
May 8, 2019 $ 0.00183
-12.12%
$ 4.85 million $ 235,749
May 7, 2019 $ 0.00208
+19.37%
$ 5.51 million $ 1.16 million
May 6, 2019 $ 0.00174
+8.75%
$ 4.62 million $ 134,087
May 5, 2019 $ 0.0016
+1.64%
$ 4.25 million $ 26,468
May 4, 2019 $ 0.00157
-5.81%
$ 4.18 million $ 133,481
May 3, 2019 $ 0.00167
-2.55%
$ 4.44 million $ 28,535
May 2, 2019 $ 0.00172
-0.78%
$ 4.55 million $ 70,466
May 1, 2019 $ 0.00173
-3.45%
$ 4.59 million $ 41,997
Apr 30, 2019 $ 0.00179
+6.78%
$ 4.75 million $ 34,003
Apr 29, 2019 $ 0.00168
-5.43%
$ 4.45 million $ 111,247
Apr 28, 2019 $ 0.00177
+0.86%
$ 4.69 million $ 123,906
Apr 27, 2019 $ 0.00175
+7.23%
$ 4.65 million $ 98,484
Apr 26, 2019 $ 0.00164
-9.54%
$ 4.34 million $ 93,112
Apr 25, 2019 $ 0.00181
-10.13%
$ 4.8 million $ 82,744
Apr 24, 2019 $ 0.00201
-6.61%
$ 5.34 million $ 129,340
Apr 23, 2019 $ 0.00215
-3.52%
$ 5.72 million $ 332,388
Apr 22, 2019 $ 0.00223
-13.08%
$ 5.93 million $ 165,839
Apr 21, 2019 $ 0.00257
+10.95%
$ 6.82 million $ 396,951
Apr 20, 2019 $ 0.00232
-7.13%
$ 6.14 million $ 403,766