Datum Historical Data

DAT Page 2
Download
Date Close Price change Market cap Trading volume
Oct 11, 2021 $ 0.000534
+9.54%
$ 1.42 million $ 24,869
Oct 10, 2021 $ 0.000482
-2.67%
$ 1.28 million $ 29,090
Oct 9, 2021 $ 0.000496
+5.68%
$ 1.32 million $ 16,672
Oct 8, 2021 $ 0.00047
+7.17%
$ 1.25 million $ 21,093
Oct 7, 2021 $ 0.000438
-10.45%
$ 1.16 million $ 21,703
Oct 6, 2021 $ 0.00049
+0.18%
$ 1.3 million $ 26,041
Oct 5, 2021 $ 0.000462
+3.76%
$ 1.23 million $ 17,629
Oct 4, 2021 $ 0.000443
-6.24%
$ 1.18 million $ 62,078
Oct 3, 2021 $ 0.000445
-11.51%
$ 1.18 million $ 22,169
Oct 2, 2021 $ 0.000475
+1.45%
$ 1.26 million $ 17,652
Oct 1, 2021 $ 0.000471
+11.64%
$ 1.25 million $ 30,066
Sep 30, 2021 $ 0.000422
+10.54%
$ 1.12 million $ 25,293
Sep 29, 2021 $ 0.00038
+0.94%
$ 1.01 million $ 18,774
Sep 28, 2021 $ 0.000393
-9.35%
$ 1.04 million $ 17,642
Sep 27, 2021 $ 0.000436
-7.79%
$ 1.16 million $ 29,005
Sep 26, 2021 $ 0.000461
-39.13%
$ 1.22 million $ 102,591
Sep 25, 2021 $ 0.000741
-9.94%
$ 1.97 million $ 17,387
Sep 24, 2021 $ 0.000821
-10.20%
$ 2.18 million $ 23,524
Sep 23, 2021 $ 0.00091
-0.94%
$ 2.42 million $ 31,496
Sep 22, 2021 $ 0.00092
+15.93%
$ 2.44 million $ 19,949
Sep 21, 2021 $ 0.000801
-6.28%
$ 2.12 million $ 31,839
Sep 20, 2021 $ 0.000836
-21.25%
$ 2.22 million $ 41,193
Sep 19, 2021 $ 0.00104
+4.11%
$ 2.76 million $ 21,373
Sep 18, 2021 $ 0.00102
+6.46%
$ 2.72 million $ 17,481
Sep 17, 2021 $ 0.00096
-5.19%
$ 2.55 million $ 19,558
Sep 16, 2021 $ 0.00101
+4.77%
$ 2.69 million $ 46,157
Sep 15, 2021 $ 0.000939
+5.19%
$ 2.49 million $ 18,343
Sep 14, 2021 $ 0.00089
+0.99%
$ 2.36 million $ 19,164
Sep 13, 2021 $ 0.00086
-6.46%
$ 2.28 million $ 27,294
Sep 12, 2021 $ 0.000919
+6.62%
$ 2.44 million $ 20,377
Sep 11, 2021 $ 0.000882
+4.89%
$ 2.34 million $ 18,307
Sep 10, 2021 $ 0.000857
-13.17%
$ 2.28 million $ 49,214
Sep 9, 2021 $ 0.000963
-1.93%
$ 2.56 million $ 18,441
Sep 8, 2021 $ 0.000965
-2.43%
$ 2.56 million $ 46,872
Sep 7, 2021 $ 0.000999
-19.22%
$ 2.65 million $ 73,384
Sep 6, 2021 $ 0.0012
+3.48%
$ 3.19 million $ 48,599
Sep 5, 2021 $ 0.00118
+6.99%
$ 3.13 million $ 66,063
Sep 4, 2021 $ 0.0011
-6.75%
$ 2.93 million $ 40,484
Sep 3, 2021 $ 0.0012
-4.12%
$ 3.19 million $ 32,067
Sep 2, 2021 $ 0.00128
-0.74%
$ 3.4 million $ 18,305
Sep 1, 2021 $ 0.00129
+4.32%
$ 3.42 million $ 43,651
Aug 31, 2021 $ 0.00125
-2.75%
$ 3.31 million $ 39,534
Aug 30, 2021 $ 0.00128
+9.38%
$ 3.4 million $ 60,430
Aug 29, 2021 $ 0.00119
+1.79%
$ 3.15 million $ 37,047
Aug 28, 2021 $ 0.00117
-2.96%
$ 3.1 million $ 24,706
Aug 27, 2021 $ 0.00119
+0.26%
$ 3.15 million $ 35,613
Aug 26, 2021 $ 0.0012
-8.97%
$ 3.19 million $ 66,187
Aug 25, 2021 $ 0.00132
+1.54%
$ 3.5 million $ 15,066
Aug 24, 2021 $ 0.00128
-6.00%
$ 3.4 million $ 26,272
Aug 23, 2021 $ 0.00136
-1.36%
$ 3.61 million $ 23,928