Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Datum Historical Data

DAT Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 11, 2021 $0.000534
+9.54%
$1.42 million $24,869
Oct 10, 2021 $0.000482
-2.67%
$1.28 million $29,090
Oct 9, 2021 $0.000496
+5.68%
$1.32 million $16,672
Oct 8, 2021 $0.00047
+7.17%
$1.25 million $21,093
Oct 7, 2021 $0.000438
-10.45%
$1.16 million $21,703
Oct 6, 2021 $0.00049
+0.18%
$1.3 million $26,041
Oct 5, 2021 $0.000462
+3.76%
$1.23 million $17,629
Oct 4, 2021 $0.000443
-6.24%
$1.18 million $62,078
Oct 3, 2021 $0.000445
-11.51%
$1.18 million $22,169
Oct 2, 2021 $0.000475
+1.45%
$1.26 million $17,652
Oct 1, 2021 $0.000471
+11.64%
$1.25 million $30,066
Sep 30, 2021 $0.000422
+10.54%
$1.12 million $25,293
Sep 29, 2021 $0.00038
+0.94%
$1.01 million $18,774
Sep 28, 2021 $0.000393
-9.35%
$1.04 million $17,642
Sep 27, 2021 $0.000436
-7.79%
$1.16 million $29,005
Sep 26, 2021 $0.000461
-39.13%
$1.22 million $102,591
Sep 25, 2021 $0.000741
-9.94%
$1.97 million $17,387
Sep 24, 2021 $0.000821
-10.20%
$2.18 million $23,524
Sep 23, 2021 $0.00091
-0.94%
$2.42 million $31,496
Sep 22, 2021 $0.00092
+15.93%
$2.44 million $19,949
Sep 21, 2021 $0.000801
-6.28%
$2.12 million $31,839
Sep 20, 2021 $0.000836
-21.25%
$2.22 million $41,193
Sep 19, 2021 $0.00104
+4.11%
$2.76 million $21,373
Sep 18, 2021 $0.00102
+6.46%
$2.72 million $17,481
Sep 17, 2021 $0.00096
-5.19%
$2.55 million $19,558
Sep 16, 2021 $0.00101
+4.77%
$2.69 million $46,157
Sep 15, 2021 $0.000939
+5.19%
$2.49 million $18,343
Sep 14, 2021 $0.00089
+0.99%
$2.36 million $19,164
Sep 13, 2021 $0.00086
-6.46%
$2.28 million $27,294
Sep 12, 2021 $0.000919
+6.62%
$2.44 million $20,377
Sep 11, 2021 $0.000882
+4.89%
$2.34 million $18,307
Sep 10, 2021 $0.000857
-13.17%
$2.28 million $49,214
Sep 9, 2021 $0.000963
-1.93%
$2.56 million $18,441
Sep 8, 2021 $0.000965
-2.43%
$2.56 million $46,872
Sep 7, 2021 $0.000999
-19.22%
$2.65 million $73,384
Sep 6, 2021 $0.0012
+3.48%
$3.19 million $48,599
Sep 5, 2021 $0.00118
+6.99%
$3.13 million $66,063
Sep 4, 2021 $0.0011
-6.75%
$2.93 million $40,484
Sep 3, 2021 $0.0012
-4.12%
$3.19 million $32,067
Sep 2, 2021 $0.00128
-0.74%
$3.4 million $18,305
Sep 1, 2021 $0.00129
+4.32%
$3.42 million $43,651
Aug 31, 2021 $0.00125
-2.75%
$3.31 million $39,534
Aug 30, 2021 $0.00128
+9.38%
$3.4 million $60,430
Aug 29, 2021 $0.00119
+1.79%
$3.15 million $37,047
Aug 28, 2021 $0.00117
-2.96%
$3.1 million $24,706
Aug 27, 2021 $0.00119
+0.26%
$3.15 million $35,613
Aug 26, 2021 $0.0012
-8.97%
$3.19 million $66,187
Aug 25, 2021 $0.00132
+1.54%
$3.5 million $15,066
Aug 24, 2021 $0.00128
-6.00%
$3.4 million $26,272
Aug 23, 2021 $0.00136
-1.36%
$3.61 million $23,928