Datum Historical Data

DAT Page 20
Download
Date Close Price change Market cap Trading volume
Apr 19, 2019 $ 0.00249
+24.56%
$ 6.62 million $ 792,419
Apr 18, 2019 $ 0.002
+0.16%
$ 5.31 million $ 126,594
Apr 17, 2019 $ 0.002
+8.12%
$ 5.3 million $ 100,644
Apr 16, 2019 $ 0.00185
-6.47%
$ 4.9 million $ 128,391
Apr 15, 2019 $ 0.00198
-12.15%
$ 5.24 million $ 115,792
Apr 14, 2019 $ 0.00225
-4.69%
$ 5.97 million $ 265,855
Apr 13, 2019 $ 0.00236
+5.39%
$ 6.26 million $ 196,135
Apr 12, 2019 $ 0.00224
-3.36%
$ 5.94 million $ 492,917
Apr 11, 2019 $ 0.00232
-10.38%
$ 6.15 million $ 275,299
Apr 10, 2019 $ 0.00259
-17.02%
$ 6.86 million $ 317,773
Apr 9, 2019 $ 0.00312
-10.74%
$ 8.27 million $ 610,524
Apr 8, 2019 $ 0.00349
-30.41%
$ 9.26 million $ 1.72 million
Apr 7, 2019 $ 0.00502
+125.81%
$ 13.31 million $ 3.68 million
Apr 6, 2019 $ 0.00222
+25.25%
$ 5.9 million $ 198,218
Apr 5, 2019 $ 0.00177
+10.46%
$ 4.71 million $ 40,479
Apr 4, 2019 $ 0.00161
+7.29%
$ 4.26 million $ 95,293
Apr 3, 2019 $ 0.0015
-4.10%
$ 3.97 million $ 131,733
Apr 2, 2019 $ 0.00156
+8.97%
$ 4.14 million $ 163,397
Apr 1, 2019 $ 0.00143
-15.49%
$ 3.8 million $ 170,948
Mar 31, 2019 $ 0.0017
+21.37%
$ 4.5 million $ 231,904
Mar 30, 2019 $ 0.0014
+1.58%
$ 3.71 million $ 51,293
Mar 29, 2019 $ 0.00138
-3.38%
$ 3.66 million $ 50,418
Mar 28, 2019 $ 0.00143
-2.68%
$ 3.79 million $ 51,981
Mar 27, 2019 $ 0.00147
+7.45%
$ 3.89 million $ 26,962
Mar 26, 2019 $ 0.00137
+4.01%
$ 3.62 million $ 51,081
Mar 25, 2019 $ 0.00131
-9.60%
$ 3.48 million $ 277,923
Mar 24, 2019 $ 0.00145
+12.59%
$ 3.85 million $ 40,940
Mar 23, 2019 $ 0.00129
+2.87%
$ 3.42 million $ 21,529
Mar 22, 2019 $ 0.00125
+2.01%
$ 3.32 million $ 16,379
Mar 21, 2019 $ 0.00123
-1.02%
$ 3.26 million $ 54,361
Mar 20, 2019 $ 0.00124
-12.42%
$ 3.29 million $ 36,791
Mar 19, 2019 $ 0.00142
+19.58%
$ 3.76 million $ 120,270
Mar 18, 2019 $ 0.00118
+7.76%
$ 3.14 million $ 23,933
Mar 17, 2019 $ 0.0011
-5.44%
$ 2.92 million $ 8,836
Mar 16, 2019 $ 0.00116
+4.99%
$ 3.09 million $ 12,681
Mar 15, 2019 $ 0.00111
-4.66%
$ 2.95 million $ 34,442
Mar 14, 2019 $ 0.00116
+5.85%
$ 3.08 million $ 30,351
Mar 13, 2019 $ 0.00109
+0.48%
$ 2.88 million $ 9,318
Mar 12, 2019 $ 0.00108
-8.15%
$ 2.87 million $ 54,160
Mar 11, 2019 $ 0.0012
+2.74%
$ 3.18 million $ 63,784
Mar 10, 2019 $ 0.00118
+15.00%
$ 3.13 million $ 241,618
Mar 9, 2019 $ 0.00103
+2.62%
$ 2.72 million $ 27,108
Mar 8, 2019 $ 0.000864
-1.63%
$ 2.29 million $ 5
Mar 7, 2019 $ 0.000878
-0.41%
$ 2.33 million $ 11,778
Mar 6, 2019 $ 0.000883
-1.38%
$ 2.34 million $ 17,656
Mar 5, 2019 $ 0.000896
+6.20%
$ 2.38 million $ 22,765
Mar 4, 2019 $ 0.000844
-2.27%
$ 2.24 million $ 9,757
Mar 3, 2019 $ 0.000864
-1.26%
$ 2.29 million $ 12,337
Mar 2, 2019 $ 0.000875
+0.69%
$ 2.32 million $ 4,346
Mar 1, 2019 $ 0.000868
+3.09%
$ 2.3 million $ 22,179