Datum Historical Data

DAT Page 28
Download
Date Close Price change Market cap Trading volume
Mar 14, 2018 $ 0.0341
+0.00%
$ -- $ 9,203
Mar 13, 2018 $ 0.0361
+0.00%
$ -- $ 9,516
Mar 12, 2018 $ 0.0364
+0.00%
$ -- $ 9,080
Mar 11, 2018 $ 0.0375
+0.00%
$ -- $ 9,316
Mar 10, 2018 $ 0.0351
+0.00%
$ -- $ 8,975
Mar 9, 2018 $ 0.0375
+0.00%
$ -- $ 9,803
Mar 8, 2018 $ 0.0416
+0.00%
$ -- $ 10,504
Mar 7, 2018 $ 0.0443
+0.00%
$ -- $ 11,128
Mar 6, 2018 $ 0.0456
+0.00%
$ -- $ 11,535
Mar 5, 2018 $ 0.0448
+0.00%
$ -- $ 11,293
Mar 4, 2018 $ 0.0448
+0.00%
$ -- $ 11,366
Mar 3, 2018 $ 0.0446
+0.00%
$ -- $ 11,017
Mar 2, 2018 $ 0.0449
+0.00%
$ -- $ 10,667
Mar 1, 2018 $ 0.0461
+0.00%
$ -- $ 10,696
Feb 28, 2018 $ 0.0467
+0.00%
$ -- $ 10,594
Feb 27, 2018 $ 0.0445
+0.00%
$ -- $ 9,962
Feb 26, 2018 $ 0.0407
+0.00%
$ -- $ 9,688
Feb 25, 2018 $ 0.0429
+0.00%
$ -- $ 10,048
Feb 24, 2018 $ 0.0439
+0.00%
$ -- $ 10,120
Feb 23, 2018 $ 0.0444
+0.00%
$ -- $ 10,429
Feb 22, 2018 $ 0.0448
+0.00%
$ -- $ 10,993
Feb 21, 2018 $ 0.0492
+0.00%
$ -- $ 11,592
Feb 20, 2018 $ 0.0516
+0.00%
$ -- $ 10,922
Feb 19, 2018 $ 0.055
+0.00%
$ -- $ 10,831
Feb 18, 2018 $ 0.0567
+0.00%
$ -- $ 10,695
Feb 17, 2018 $ 0.0541
+0.00%
$ -- $ 10,082
Feb 16, 2018 $ 0.0545
+0.00%
$ -- $ 9,805
Feb 15, 2018 $ 0.0506
+0.00%
$ -- $ 9,007
Feb 14, 2018 $ 0.0505
+0.00%
$ -- $ 8,691
Feb 13, 2018 $ 0.0524
+0.00%
$ -- $ 8,617
Feb 12, 2018 $ 0.0517
+0.00%
$ -- $ 8,283
Feb 11, 2018 $ 0.0566
+0.00%
$ -- $ 8,725
Feb 10, 2018 $ 0.0569
+0.00%
$ -- $ 8,285
Feb 9, 2018 $ 0.0564
+0.00%
$ -- $ 8,169
Feb 8, 2018 $ 0.0537
+0.00%
$ -- $ 7,926
Feb 7, 2018 $ 0.0457
+0.00%
$ -- $ 6,816
Feb 6, 2018 $ 0.0518
+0.00%
$ -- $ 7,731
Feb 5, 2018 $ 0.0603
+0.00%
$ -- $ 8,809
Feb 4, 2018 $ 0.0609
+0.00%
$ -- $ 8,909
Feb 3, 2018 $ 0.058
+0.00%
$ -- $ 8,647
Feb 2, 2018 $ 0.0632
+0.00%
$ -- $ 9,654
Feb 1, 2018 $ 0.0668
+0.00%
$ -- $ 10,112
Jan 31, 2018 $ 0.068
+0.00%
$ -- $ 10,803
Jan 30, 2018 $ 0.073
+0.00%
$ -- $ 11,414
Jan 29, 2018 $ 0.0771
+0.00%
$ -- $ 11,746
Jan 28, 2018 $ 0.0759
+0.00%
$ -- $ 11,271
Jan 27, 2018 $ 0.0768
+0.00%
$ -- $ 11,082
Jan 26, 2018 $ 0.0823
+0.00%
$ -- $ 11,376
Jan 25, 2018 $ 0.0712
+0.00%
$ -- $ 11,074
Jan 24, 2018 $ 0.0628
+0.00%
$ -- $ 10,796